Closed
⌘K
Sign in Sign up

New Oriental Education and Technology EDU 55.14 -0.5 -0.9%

EDU Historical Options Analysis

Explore EDU (New Oriental Education and Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EDU / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.07
7.91
Mean
28.39
Window
-14.9%
ATM IV z -2.00
0.29
Mean
0.46
Window
-29.2%
IV Percentile z -1.40
1.2
Mean
43.54
Window
-91.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.84
ATM IV 0.78 1.00 0.91
IV Percent... 0.84 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.14 7.91 0.29 1.2
2026-09-18 55.64 6.29 0.28 0.8
2026-09-17 55.54 28.83 0.36 14.34
2026-09-16 55.82 22.72 0.34 5.18
2026-09-15 56.26 20.48 0.34 2.39
2026-09-14 56.82 26.43 0.36 10
2026-09-11 55.82 24.14 0.35 6.77
2026-09-10 54.58 32.12 0.38 19.52
2026-09-09 55.49 31.65 0.37 18.33
2026-09-08 57.15 31.49 0.37 17.93
2026-09-07 59.51 20.55 0.34 2.4
2026-09-04 59.51 17.64 0.32 1.59
2026-09-03 58.22 26.79 0.36 9.16
2026-09-02 59.15 12.41 0.31 0.8
2026-09-01 59.06 23.76 0.35 4.8
2026-08-31 57.7 22.72 0.34 3.21
2026-08-28 58.83 27.93 0.36 9.6
2026-08-27 57.94 31.76 0.38 18.8
2026-08-26 57.72 40.57 0.41 35.2
2026-08-25 57.07 32.48 0.38 20.4
2026-08-24 56.38 30.49 0.37 16.47
2026-08-21 55.8 28.52 0.36 10.4
2026-08-20 54.91 30.28 0.37 14.8
2026-08-19 56.88 36.71 0.39 28.4
2026-08-18 54.52 33.97 0.38 24.8
2026-08-17 53.2 77.55 0.54 92.37
2026-08-14 52.54 23.67 0.35 4
2026-08-13 52.33 25.95 0.35 6.8
2026-08-12 53.34 25.77 0.35 6
2026-08-11 55.55 38.29 0.4 31.6
2026-08-10 58.05 30.31 0.37 14.06
2026-08-07 56.43 21.31 0.34 2
2026-08-06 56.83 27.66 0.36 7.6
2026-08-05 56.93 29.59 0.37 11.2
2026-08-04 56.28 23.78 0.35 3.6
2026-08-03 59.06 43.4 0.42 45.38
2026-07-31 58.89 4.2 0.28 0.4
2026-07-30 56.58 33.86 0.38 21.2
2026-07-29 58.58 19.53 0.34 2.8
2026-07-28 50.79 44.73 0.45 67.2
2026-07-27 49.91 61.56 0.52 87.55
2026-07-24 49.24 48.27 0.47 71.6
2026-07-23 49.35 55.3 0.5 78
2026-07-22 48.68 58.33 0.51 82
2026-07-21 48.7 58.8 0.51 82.8
2026-07-20 49.24 63.45 0.53 87.95
2026-07-17 49.15 56.33 0.5 79.6
2026-07-16 49.43 46.32 0.46 69.2
2026-07-15 49.91 40.95 0.44 58
2026-07-14 49.59 36.59 0.42 45.2