Closed
⌘K
Sign in Sign up

State Street SPDR S&P Emerging EDIV 41.19 -0.4 -0.96%

EDIV Historical Options Analysis

Explore EDIV (State Street SPDR S&P Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EDIV / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
31.81
Mean
17.37
Window
+497.9%
ATM IV z 0.58
0.77
Mean
0.53
Window
+292.3%
IV Percentile z 1.05
85.54
Mean
55.07
Window
+143.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.76
ATM IV 0.93 1.00 0.76
IV Percent... 0.76 0.76 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.19 31.81 0.77 85.54
2026-09-18 41.59 30.92 0.75 85.2
2026-09-17 41.61 36.29 0.87 88.8
2026-09-16 41.35 20.25 0.53 69.6
2026-09-15 41.62 19.62 0.51 67.2
2026-09-14 41.66 17.28 0.46 59.84
2026-09-11 41.85 25.42 0.64 78.8
2026-09-10 41.6 10.79 0.32 40.4
2026-09-09 41.93 21.96 0.56 72.4
2026-09-08 42.15 20.6 0.53 70.4
2026-09-07 42.24 19.45 0.51 67.07
2026-09-04 42.24 16.8 0.45 60
2026-09-03 42.02 16.11 0.44 58
2026-09-02 41.83 15.5 0.42 56
2026-09-01 41.6 23.57 0.6 75.5
2026-08-31 41.83 21.63 0.56 72.18
2026-08-28 41.89 2.25 0.14 4.82
2026-08-27 42.03 1.85 0.13 3.21
2026-08-26 42.15 0.95 0.11 1.61
2026-08-25 42.36 0.46 0.1 0.4
2026-08-24 42.06 13.15 0.37 45.97
2026-08-21 42.16 11.08 0.33 41.53
2026-08-20 41.94 73.43 1.67 98.38
2026-08-19 42.09 50.43 1.17 96.34
2026-08-18 41.66 47.04 1.1 95.51
2026-08-17 41.7 39.17 0.93 93.03
2026-08-14 41.62 29.59 0.73 85.19
2026-08-13 41.68 27.46 0.68 83.06
2026-08-12 41.7 25.37 0.64 80.08
2026-08-11 41.52 24.63 0.62 78.75
2026-08-10 41.67 23.15 0.59 77.82
2026-08-07 41.85 18.83 0.5 67.23
2026-08-06 41.53 19.62 0.51 70.04
2026-08-05 41.76 17.41 0.47 63.98
2026-08-04 41.95 16.27 0.44 60.85
2026-08-03 41.57 18.05 0.48 64.96
2026-07-31 41.4 16.85 0.45 62.66
2026-07-30 41.69 14.92 0.41 56.47
2026-07-29 41.19 16.55 0.45 61.9
2026-07-28 41.59 14.47 0.4 55.65
2026-07-27 41.61 13.85 0.39 52.84
2026-07-24 41.54 13.46 0.38 51.32
2026-07-23 41.39 13.74 0.39 52.42
2026-07-22 42.16 9.67 0.3 38.94
2026-07-21 42.08 10.44 0.32 43.11
2026-07-20 41.85 21.15 0.55 72.32
2026-07-17 42.07 17.57 0.47 63.23
2026-07-16 42.18 -- -- --
2026-07-15 42.36 -- -- --
2026-07-14 42.18 -- -- --