Direxion Daily MSCI Emerging Markets EDC 84.4 6.13 7.83%
EDC Historical Options Analysis
Explore EDC (Direxion Daily MSCI Emerging Markets) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EDC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.19
33.65
Mean
38.36
Window
+92.6%
ATM IV
z 0.20
0.66
Mean
0.62
Window
+59.5%
IV Percentile
z -0.48
50.19
Mean
64.94
Window
+132.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.83 |
| ATM IV | 0.83 | 1.00 | 0.71 |
| IV Percent... | 0.83 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 84.4 | 33.65 | 0.66 | 50.19 |
| 2026-09-18 | 78.27 | 27.21 | 0.61 | 32.17 |
| 2026-09-17 | 77.73 | 29.1 | 0.62 | 36.05 |
| 2026-09-16 | 73.89 | 34.54 | 0.67 | 52.33 |
| 2026-09-15 | 74.07 | 34.16 | 0.67 | 51.16 |
| 2026-09-14 | 74.61 | 34.6 | 0.67 | 52.53 |
| 2026-09-11 | 81.62 | 28.23 | 0.61 | 36.43 |
| 2026-09-10 | 78.68 | 33.35 | 0.66 | 51.16 |
| 2026-09-09 | 84.17 | 26.02 | 0.59 | 33.33 |
| 2026-09-08 | 85.59 | 26.87 | 0.6 | 34.5 |
| 2026-09-07 | 85.15 | 23.69 | 0.57 | 30.74 |
| 2026-09-04 | 85.12 | 22.28 | 0.56 | 28.29 |
| 2026-09-03 | 80.64 | 20.36 | 0.54 | 24.81 |
| 2026-09-02 | 79.69 | 25.87 | 0.59 | 33.72 |
| 2026-09-01 | 78.27 | 28.55 | 0.62 | 37.35 |
| 2026-08-31 | 79.12 | 32.63 | 0.66 | 50 |
| 2026-08-28 | 79.62 | 29.65 | 0.63 | 38.91 |
| 2026-08-27 | 81.42 | 28.3 | 0.62 | 38.13 |
| 2026-08-26 | 79.9 | 31.42 | 0.64 | 49.81 |
| 2026-08-25 | 80.1 | 33.12 | 0.66 | 50.97 |
| 2026-08-24 | 76.34 | 36.25 | 0.69 | 53.52 |
| 2026-08-21 | 79.79 | 34.51 | 0.67 | 52.92 |
| 2026-08-20 | 78.25 | 37.61 | 0.7 | 54.09 |
| 2026-08-19 | 76.37 | 41.64 | 0.74 | 58.75 |
| 2026-08-18 | 73.97 | 42.45 | 0.74 | 60.31 |
| 2026-08-17 | 80.93 | 40.86 | 0.73 | 57.03 |
| 2026-08-14 | 78.29 | 38.95 | 0.71 | 56.81 |
| 2026-08-13 | 78.79 | 44.98 | 0.77 | 61.87 |
| 2026-08-12 | 78.03 | 44.4 | 0.76 | 61.87 |
| 2026-08-11 | 74.56 | 47.49 | 0.79 | 62.65 |
| 2026-08-10 | 73.7 | 48.16 | 0.8 | 62.89 |
| 2026-08-07 | 75.4 | 46.23 | 0.78 | 63.04 |
| 2026-08-06 | 73.27 | 56.62 | 0.87 | 71.6 |
| 2026-08-05 | 75.82 | 62.33 | 0.93 | 77.82 |
| 2026-08-04 | 76.72 | 60.12 | 0.91 | 76.26 |
| 2026-08-03 | 71.27 | 64.61 | 0.95 | 80.08 |
| 2026-07-31 | 70.47 | 68.67 | 0.98 | 82.1 |
| 2026-07-30 | 68.88 | 64.73 | 0.95 | 80.93 |
| 2026-07-29 | 61.31 | 64.53 | 0.95 | 80.93 |
| 2026-07-28 | 65.51 | 69.84 | 1 | 83.27 |
| 2026-07-27 | 69.58 | 75.29 | 1.05 | 89.45 |
| 2026-07-24 | 68.76 | 74.03 | 1.03 | 89.11 |
| 2026-07-23 | 72.96 | 71.49 | 1.01 | 86.38 |
| 2026-07-22 | 74.24 | 71.08 | 1.01 | 85.99 |
| 2026-07-21 | 75.56 | 69.1 | 0.99 | 84.82 |
| 2026-07-20 | 69.87 | 74.82 | 1.04 | 89.45 |
| 2026-07-17 | 69 | 75.39 | 1.05 | 90.27 |
| 2026-07-16 | 72.16 | 72.52 | 1.02 | 88.72 |
| 2026-07-15 | 77.11 | 75.77 | 1.05 | 91.05 |
| 2026-07-14 | 77.22 | 77.27 | 1.06 | 93 |