Okeanis Eco Tankers Corp ECO 82.98 -1.97 -2.32%
ECO Historical Options Analysis
Explore ECO (Okeanis Eco Tankers Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ECO / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.35
19.91
Mean
30.46
Window
-80.1%
ATM IV
z -0.00
0.53
Mean
0.53
Window
+4.2%
IV Percentile
z 0.82
74.7
Mean
45.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.89 |
| ATM IV | 0.83 | 1.00 | 0.73 |
| IV Percent... | 0.89 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 82.98 | 19.91 | 0.53 | 74.7 |
| 2026-09-18 | 84.95 | 18.79 | 0.52 | 71.95 |
| 2026-09-17 | 86.3 | 21.62 | 0.54 | 77.78 |
| 2026-09-16 | 84.74 | 36.47 | 0.65 | 88.75 |
| 2026-09-15 | 82.73 | 18.75 | 0.52 | 73.42 |
| 2026-09-14 | 79.72 | 13.17 | 0.48 | 44.87 |
| 2026-09-11 | 76.15 | 9.62 | 0.45 | 37.66 |
| 2026-09-10 | 72.92 | 6.01 | 0.42 | 14.47 |
| 2026-09-09 | 71.67 | 9.4 | 0.45 | 34.67 |
| 2026-09-08 | 69.95 | 8.11 | 0.44 | 27.03 |
| 2026-09-07 | 71.89 | 7.99 | 0.44 | 26.03 |
| 2026-09-04 | 71.43 | 8.37 | 0.44 | 29.17 |
| 2026-09-03 | 69.56 | 6.62 | 0.43 | 16.9 |
| 2026-09-02 | 69.02 | 7.71 | 0.43 | 22.86 |
| 2026-09-01 | 67.96 | 8.16 | 0.44 | 26.09 |
| 2026-08-31 | 66.74 | 9.1 | 0.44 | 27.94 |
| 2026-08-28 | 66.86 | 2.89 | 0.4 | 2.99 |
| 2026-08-27 | 66.34 | 4.44 | 0.41 | 7.58 |
| 2026-08-26 | 62.28 | 4.21 | 0.41 | 6.15 |
| 2026-08-25 | 65.04 | 8.5 | 0.44 | 23.44 |
| 2026-08-24 | 65.14 | 5.4 | 0.42 | 11.11 |
| 2026-08-21 | 64.71 | 0 | 0.38 | 0 |
| 2026-08-20 | 64.1 | 0 | 0.39 | 0 |
| 2026-08-19 | 64.24 | 1.14 | 0.41 | 6.67 |
| 2026-08-18 | 62.03 | 0.91 | 0.41 | 5.08 |
| 2026-08-17 | 62.7 | 0.84 | 0.41 | 3.45 |
| 2026-08-14 | 60.29 | 4.27 | 0.44 | 14.04 |
| 2026-08-13 | 63.92 | 68.23 | 0.91 | 89.29 |
| 2026-08-12 | 62.88 | 80.21 | 1 | 96.36 |
| 2026-08-11 | 60.74 | 90.88 | 1.07 | 98.15 |
| 2026-08-10 | 60.51 | 100 | 1.14 | 100 |
| 2026-08-07 | 61.86 | 86.58 | 0.91 | 96.15 |
| 2026-08-06 | 63.78 | 87.95 | 0.92 | 98.04 |
| 2026-08-05 | 60.62 | 100 | 0.99 | 100 |
| 2026-08-04 | 59.23 | 100 | 0.76 | 100 |
| 2026-08-03 | 61.38 | 71.44 | 0.59 | 93.75 |
| 2026-07-31 | 60.33 | 41.92 | 0.51 | 68.09 |
| 2026-07-30 | 59.86 | 44.92 | 0.52 | 78.26 |
| 2026-07-29 | 58.32 | 33.65 | 0.49 | 53.33 |
| 2026-07-28 | 58.35 | 25.19 | 0.47 | 27.27 |
| 2026-07-27 | 57.56 | 9.2 | 0.43 | 6.98 |
| 2026-07-24 | 57.88 | 33.41 | 0.49 | 47.62 |
| 2026-07-23 | 57.46 | 37.16 | 0.5 | 60.98 |
| 2026-07-22 | 56.47 | 20.2 | 0.46 | 22.5 |
| 2026-07-21 | 57.11 | 0.19 | 0.41 | 2.56 |
| 2026-07-20 | 54.24 | 32.64 | 0.49 | 39.47 |
| 2026-07-17 | 53.88 | 65.33 | 0.57 | 89.19 |
| 2026-07-16 | 56.77 | 62.18 | 0.56 | 86.11 |
| 2026-07-15 | 56.65 | 100 | 0.66 | 100 |
| 2026-07-14 | 56.73 | 36.02 | 0.49 | 52.94 |