Open
⌘K
Sign in Sign up

Ecolab ECL 315.01 10.33 3.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ECL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
49.64
Mean
41.12
Window
+22.3%
ATM IV z 0.26
0.24
Mean
0.23
Window
+17.1%
IV Percentile z -0.84
42.19
Mean
61.69
Window
-41.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.79
ATM IV 0.93 1.00 0.83
IV Percent... 0.79 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 315.01 49.64 0.24 42.19
2026-11-03 304.68 49.85 0.24 42.97
2026-11-02 308.38 60.84 0.26 62.35
2026-10-30 302.98 63.65 0.27 66.27
2026-10-29 300.86 44.58 0.23 34.25
2026-10-28 292.41 45.16 0.23 35.18
2026-10-27 291.27 53.44 0.25 47.83
2026-10-26 288.89 87.11 0.31 98.81
2026-10-23 288.53 82.51 0.3 90.12
2026-10-22 292.3 79.03 0.3 87.75
2026-10-21 288.09 76.14 0.29 87.35
2026-10-20 288.16 71.59 0.28 83.79
2026-10-19 285.94 70.06 0.28 82.54
2026-10-15 290.81 75.69 0.29 86.96
2026-10-14 287.71 70.77 0.28 83.79
2026-10-13 285.66 65.96 0.27 74.31
2026-10-12 284.3 66.43 0.27 75.4
2026-10-09 281.83 66.75 0.27 75.89
2026-10-08 281.69 65.54 0.27 74.7
2026-10-07 278.1 67.56 0.27 78.66
2026-10-06 280.82 64.48 0.27 73.12
2026-10-05 277.07 60.51 0.26 65.87
2026-10-02 273.7 62.98 0.27 70.75
2026-10-01 271.26 52.13 0.24 46.25
2026-09-30 274.58 44.6 0.23 35.57
2026-09-29 277.87 52.42 0.25 47.83
2026-09-28 280.23 52.17 0.24 47.22
2026-09-25 279.49 48.81 0.24 43.48
2026-09-24 275.37 34.77 0.21 19.44
2026-09-23 276.72 45.59 0.23 37.7
2026-09-22 276.22 45.67 0.23 38.1
2026-09-21 269.98 42.61 0.23 33.86
2026-09-18 269.46 38.1 0.22 23.81
2026-09-17 271.68 41.37 0.22 32.54
2026-09-16 274.08 39.88 0.22 27.38
2026-09-15 274.6 40.97 0.22 31.35
2026-09-14 275.51 40.41 0.22 29.88
2026-09-11 276.18 31.81 0.2 19.05
2026-09-10 271.6 42.76 0.23 34.52
2026-09-09 272.21 41.06 0.22 32.54
2026-09-08 278.11 44.43 0.23 37.3
2026-09-04 279.28 43.07 0.23 36.51
2026-09-03 278.97 37.83 0.22 26.98
2026-09-02 279.9 45.38 0.23 38.49
2026-09-01 280.25 43.07 0.23 36.65
2026-08-31 283.2 36.97 0.21 27.2
2026-08-28 286.75 37.87 0.22 27.89
2026-08-27 285.91 36.91 0.21 27.89
2026-08-26 290.6 29.88 0.2 20.72
2026-08-25 289.54 40.67 0.22 33.86