After hours
⌘K
Sign in Sign up

Ecolab ECL 276.18 4.58 1.69%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ECL / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
31.81
Mean
41.22
Window
-4.9%
ATM IV z -0.45
0.2
Mean
0.23
Window
+11.0%
IV Percentile z -1.83
19.05
Mean
62.58
Window
-65.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.83
ATM IV 0.92 1.00 0.86
IV Percent... 0.83 0.86 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 276.18 31.81 0.2 19.05
2026-09-10 271.6 42.76 0.23 34.52
2026-09-09 272.21 41.06 0.22 32.54
2026-09-08 278.11 44.43 0.23 37.3
2026-09-07 279.28 47.59 0.24 41.83
2026-09-04 279.28 43.07 0.23 36.51
2026-09-03 278.97 37.83 0.22 26.98
2026-09-02 279.9 45.38 0.23 38.49
2026-09-01 280.25 43.07 0.23 36.65
2026-08-31 283.2 36.97 0.21 27.2
2026-08-28 286.75 37.87 0.22 27.89
2026-08-27 285.91 36.91 0.21 27.89
2026-08-26 290.6 29.88 0.2 20.72
2026-08-25 289.54 40.67 0.22 33.86
2026-08-24 286.98 42.14 0.22 35.2
2026-08-21 281.63 47 0.23 41.43
2026-08-20 281.48 40.28 0.22 33.47
2026-08-19 285.62 46.18 0.23 39.84
2026-08-18 280 35.58 0.21 29.08
2026-08-17 275.84 41.05 0.22 35.2
2026-08-14 276.11 39.23 0.22 31.87
2026-08-13 276.26 38.19 0.22 31.08
2026-08-12 278.43 39.52 0.22 32.67
2026-08-11 284.63 46.97 0.23 41.04
2026-08-10 284.4 46.15 0.23 40
2026-08-07 285.17 39.33 0.22 33.47
2026-08-06 283.46 41.1 0.22 36.65
2026-08-05 285.47 49.72 0.24 43.82
2026-08-04 283.14 54.77 0.25 52.59
2026-08-03 279.43 64.56 0.27 73.2
2026-07-31 277.63 55.37 0.25 54.58
2026-07-30 279.34 53.85 0.25 51.39
2026-07-29 283.7 57.1 0.25 58.96
2026-07-28 282.9 60.67 0.26 66.53
2026-07-27 271.38 88.84 0.32 99.6
2026-07-24 268.75 80.94 0.3 90.04
2026-07-23 263.14 84.03 0.31 90.84
2026-07-22 266.88 80.76 0.3 90.44
2026-07-21 264.2 76.91 0.29 89.24
2026-07-20 268.65 81.27 0.3 90.8
2026-07-17 272.83 76.12 0.29 89.64
2026-07-16 275.71 72.47 0.28 88.05
2026-07-15 270.25 67.33 0.27 81.27
2026-07-14 269.75 67.95 0.28 82.47
2026-07-13 271.85 68.8 0.28 85.2
2026-07-10 274.31 68.59 0.28 84.86
2026-07-09 273.03 68.53 0.28 84.86
2026-07-08 274.12 68.33 0.28 84.46
2026-07-07 283.08 71.32 0.28 87.25
2026-07-02 283.36 56.03 0.25 63.49