Emergent Biosolutions EBS 6.55 -0.25 -3.68%
EBS Historical Options Analysis
Explore EBS (Emergent Biosolutions) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EBS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
6.46
Mean
13.82
Window
+642.5%
ATM IV
z -0.77
0.7
Mean
1.08
Window
-18.6%
IV Percentile
z -0.65
20.72
Mean
41.8
Window
+2490.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.55 | 6.46 | 0.7 | 20.72 |
| 2026-09-18 | 6.8 | 1.79 | 0.58 | 2.38 |
| 2026-09-17 | 7.02 | 1.69 | 0.58 | 1.98 |
| 2026-09-16 | 6.75 | 4.88 | 0.66 | 11.51 |
| 2026-09-15 | 6.36 | 7.88 | 0.73 | 25.4 |
| 2026-09-14 | 6.38 | 4.32 | 0.64 | 8.37 |
| 2026-09-11 | 6.23 | 5.45 | 0.67 | 13.89 |
| 2026-09-10 | 5.87 | 3.88 | 0.63 | 6.75 |
| 2026-09-09 | 5.68 | 12.26 | 0.84 | 44.44 |
| 2026-09-08 | 6 | 6.39 | 0.69 | 21.43 |
| 2026-09-07 | 6.1 | 7.3 | 0.72 | 24.3 |
| 2026-09-04 | 6.21 | 4.41 | 0.65 | 8.73 |
| 2026-09-03 | 6.23 | 2.95 | 0.61 | 2.78 |
| 2026-09-02 | 6.46 | 4.82 | 0.66 | 11.11 |
| 2026-09-01 | 6.22 | 5.69 | 0.68 | 16.33 |
| 2026-08-31 | 6.1 | 55.94 | 1.9 | 95.2 |
| 2026-08-28 | 5.91 | 58.55 | 1.97 | 97.21 |
| 2026-08-27 | 5.94 | 57.54 | 1.94 | 97.21 |
| 2026-08-26 | 5.97 | 55.92 | 1.9 | 96.02 |
| 2026-08-25 | 5.64 | 48.3 | 1.72 | 90.44 |
| 2026-08-24 | 5.18 | 44.7 | 1.63 | 88.8 |
| 2026-08-21 | 5.08 | 50.14 | 1.76 | 91.63 |
| 2026-08-20 | 4.82 | 53.71 | 1.85 | 94.42 |
| 2026-08-19 | 4.89 | 52.76 | 1.83 | 94.02 |
| 2026-08-18 | 4.66 | 60.19 | 2.01 | 97.61 |
| 2026-08-17 | 4.5 | 61.36 | 2.04 | 98 |
| 2026-08-14 | 4.59 | 55.63 | 1.9 | 96.41 |
| 2026-08-13 | 4.49 | 48.27 | 1.72 | 92.83 |
| 2026-08-12 | 4.55 | 55.89 | 1.9 | 96.81 |
| 2026-08-11 | 4.45 | 71.28 | 2.28 | 99.2 |
| 2026-08-10 | 4.47 | 56.71 | 1.92 | 97.6 |
| 2026-08-07 | 4.84 | 51.15 | 1.79 | 96.02 |
| 2026-08-06 | 5.31 | 54.12 | 1.86 | 97.21 |
| 2026-08-05 | 7.54 | 15.09 | 0.91 | 60.96 |
| 2026-08-04 | 7.57 | 14.87 | 0.9 | 60.56 |
| 2026-08-03 | 7.41 | 21.3 | 1.06 | 77.6 |
| 2026-07-31 | 7.22 | 49.82 | 1.75 | 95.62 |
| 2026-07-30 | 7.26 | 31.67 | 1.31 | 90.04 |
| 2026-07-29 | 7.35 | 32.95 | 1.34 | 90.04 |
| 2026-07-28 | 7.31 | 31.39 | 1.3 | 90.04 |
| 2026-07-27 | 7.33 | 30.72 | 1.29 | 90 |
| 2026-07-24 | 7.26 | 26.88 | 1.19 | 87.65 |
| 2026-07-23 | 7.5 | 25.05 | 1.15 | 84.06 |
| 2026-07-22 | 7.58 | 23.23 | 1.11 | 80.88 |
| 2026-07-21 | 7.65 | 23.24 | 1.11 | 81.27 |
| 2026-07-20 | 7.69 | 25.15 | 1.15 | 84.4 |
| 2026-07-17 | 7.63 | 25.45 | 1.16 | 85.66 |
| 2026-07-16 | 7.69 | 23.23 | 1.11 | 82.07 |
| 2026-07-15 | 7.89 | 18.94 | 1 | 73.71 |
| 2026-07-14 | 7.5 | 24.05 | 1.13 | 83.27 |