Closed
⌘K
Sign in Sign up

Emergent Biosolutions EBS 6.1 0.04 0.66%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EBS / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.89
56.61
Mean
13.86
Window
+800.0%
ATM IV z 1.08
1.57
Mean
1.05
Window
+40.2%
IV Percentile z 1.38
85.37
Mean
41.19
Window
+318.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.77
IV Percent... 0.82 0.77 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 6.1 56.61 1.57 85.37
2026-11-06 6.06 45.35 1.36 82.59
2026-11-05 5.85 76.21 1.92 95.14
2026-11-04 5.9 73.39 2.33 99.22
2026-11-03 6.25 16.39 0.94 58.2
2026-11-02 6.44 21.92 1.07 69.02
2026-10-30 6.81 23.52 1.11 72.16
2026-10-29 7.22 15.74 0.92 57.09
2026-10-28 7.09 20.13 1.03 66.8
2026-10-27 6.67 28.24 1.23 80.63
2026-10-26 6.34 28.15 1.23 80.16
2026-10-23 6.23 22.56 1.09 70.75
2026-10-22 6.23 22.4 1.09 70.75
2026-10-21 6.2 17.03 0.95 61.66
2026-10-20 6.29 13.26 0.86 48.22
2026-10-19 6.36 24.13 1.13 74.21
2026-10-15 7.18 13.35 0.86 49.01
2026-10-14 6.91 16.27 0.94 58.1
2026-10-13 6.91 16.23 0.93 57.31
2026-10-12 6.98 18.43 0.99 63.49
2026-10-09 7.06 13.61 0.87 50.2
2026-10-08 6.81 14.26 0.89 51.78
2026-10-07 7.07 13.45 0.87 49.8
2026-10-06 6.95 16.53 0.94 58.1
2026-10-05 7.24 12.77 0.85 46.83
2026-10-02 6.33 9.72 0.78 33.2
2026-10-01 6.37 8.69 0.75 30.04
2026-09-30 6.6 1.9 0.58 3.56
2026-09-29 6.92 1.67 0.58 2.37
2026-09-28 6.86 0.8 0.56 1.19
2026-09-25 6.79 3.43 0.62 5.14
2026-09-24 6.77 4.26 0.64 9.52
2026-09-23 6.67 6.21 0.69 19.44
2026-09-22 6.76 3.43 0.62 5.16
2026-09-21 6.55 6.46 0.7 20.72
2026-09-18 6.8 1.79 0.58 2.38
2026-09-17 7.02 1.69 0.58 1.98
2026-09-16 6.75 4.88 0.66 11.51
2026-09-15 6.36 7.88 0.73 25.4
2026-09-14 6.38 4.32 0.64 8.37
2026-09-11 6.23 5.45 0.67 13.89
2026-09-10 5.87 3.88 0.63 6.75
2026-09-09 5.68 12.26 0.84 44.44
2026-09-08 6 6.39 0.69 21.43
2026-09-04 6.21 4.41 0.65 8.73
2026-09-03 6.23 2.95 0.61 2.78
2026-09-02 6.46 4.82 0.66 11.11
2026-09-01 6.22 5.69 0.68 16.33
2026-08-31 6.1 55.94 1.9 95.2
2026-08-28 5.91 58.55 1.97 97.21