Closed
⌘K
Sign in Sign up

State Street SPDR Bloomberg Emerging EBND 20.89 0.09 0.43%

EBND Historical Options Analysis

Explore EBND (State Street SPDR Bloomberg Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EBND / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
12.42
Window
--
ATM IV z --
--
Mean
0.52
Window
--
IV Percentile z --
--
Mean
42.12
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.74
ATM IV 0.68 1.00 0.72
IV Percent... 0.74 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.89 -- -- --
2026-09-18 20.8 -- -- --
2026-09-17 20.84 100 3.58 100
2026-09-16 20.72 100 2.53 100
2026-09-15 20.81 100 2.15 100
2026-09-14 20.88 100 1.92 100
2026-09-11 20.99 100 1.51 100
2026-09-10 20.98 100 1.41 100
2026-09-09 21.13 100 1.39 100
2026-09-08 21.15 100 1.33 100
2026-09-07 21.15 100 1.26 100
2026-09-04 21.15 100 1.13 100
2026-09-03 21.17 37.21 0.44 81.27
2026-09-02 21.05 92.52 1.02 98.8
2026-09-01 20.99 87.68 0.97 98
2026-08-31 21.14 89.52 0.99 98.39
2026-08-28 21.13 81.78 0.91 96.4
2026-08-27 21.25 29.44 0.36 81.6
2026-08-26 21.26 28.52 0.35 81.6
2026-08-25 21.32 27.52 0.34 80.8
2026-08-24 21.25 27.41 0.34 80.72
2026-08-21 21.24 25.64 0.32 78.8
2026-08-20 21.16 69.88 0.78 94.4
2026-08-19 21.24 24.64 0.31 78.4
2026-08-18 21.06 65.17 0.73 92.8
2026-08-17 21.1 64.85 0.73 92.77
2026-08-14 21.09 61.77 0.7 92
2026-08-13 21.11 61.12 0.69 92
2026-08-12 21.04 59.18 0.67 91.6
2026-08-11 21.06 58.41 0.66 91.2
2026-08-10 21.09 58.23 0.66 91.16
2026-08-07 21.19 57.52 0.65 91.2
2026-08-06 21.03 53.83 0.61 90.4
2026-08-05 21.05 53.77 0.61 90.4
2026-08-04 21 51.88 0.59 90.4
2026-08-03 20.89 49.53 0.57 90.36
2026-07-31 20.94 48.87 0.56 90.4
2026-07-30 20.99 13.35 0.28 80.8
2026-07-29 20.8 -- -- --
2026-07-28 20.87 -- -- --
2026-07-27 20.79 -- -- --
2026-07-24 20.72 -- -- --
2026-07-23 20.63 7.96 0.19 64.57
2026-07-22 20.76 7.19 0.19 63.78
2026-07-21 20.81 7.07 0.19 62.2
2026-07-20 20.82 7 0.18 62.06
2026-07-17 20.81 6.76 0.18 60.63
2026-07-16 20.88 6.64 0.18 59.45
2026-07-15 20.93 9.38 0.23 69.29
2026-07-14 20.89 6.49 0.17 59.06