Closed
⌘K
Sign in Sign up

Eastern Bankshares EBC 21.6 -0.06 -0.3%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EBC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
8.14
Mean
11.07
Window
+73.9%
ATM IV z -0.29
0.4
Mean
0.49
Window
-5.7%
IV Percentile z 0.63
64.73
Mean
45.81
Window
-7.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.69
ATM IV 0.94 1.00 0.76
IV Percent... 0.69 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 21.6 8.14 0.4 64.73
2026-09-10 21.66 14.86 0.59 87.98
2026-09-09 21.71 13.24 0.54 87.21
2026-09-08 21.74 11.99 0.51 85.66
2026-09-07 22.24 6.25 0.35 54.86
2026-09-04 22.24 4.71 0.31 39.53
2026-09-03 22.08 5.23 0.32 45.35
2026-09-02 22.01 8.48 0.41 68.99
2026-09-01 21.5 10 0.45 78.21
2026-08-31 21.96 5.49 0.33 48.05
2026-08-28 22.29 1 0.2 1.17
2026-08-27 22.41 1.34 0.21 2.72
2026-08-26 22.4 1.17 0.21 1.17
2026-08-25 22.36 4.91 0.31 41.25
2026-08-24 22.64 3.05 0.26 15.23
2026-08-21 22.74 1.8 0.23 3.11
2026-08-20 22.74 3.25 0.27 17.12
2026-08-19 23.01 5.77 0.34 48.64
2026-08-18 23.61 3.83 0.28 24.9
2026-08-17 23.65 5.33 0.32 43.36
2026-08-14 23.63 4.72 0.31 37.74
2026-08-13 23.52 3.44 0.27 19.84
2026-08-12 23.35 3.16 0.26 15.95
2026-08-11 23.13 2.4 0.24 6.23
2026-08-10 22.94 3.58 0.28 20.7
2026-08-07 22.84 2.52 0.25 8.17
2026-08-06 23.01 5.25 0.32 40.47
2026-08-05 23.2 5.21 0.32 39.3
2026-08-04 23.39 2.99 0.26 12.45
2026-08-03 23.09 7.05 0.37 52.34
2026-07-31 22.96 3.4 0.27 16.73
2026-07-30 23.11 1.83 0.23 3.11
2026-07-29 23.04 4.92 0.31 36.19
2026-07-28 23.55 10.19 0.46 71.21
2026-07-27 23.1 4.26 0.29 28.52
2026-07-24 22.92 7.32 0.38 51.75
2026-07-23 22.62 3.42 0.27 16.73
2026-07-22 22.57 3.82 0.28 21.01
2026-07-21 22.94 4.37 0.3 29.18
2026-07-20 22.65 5.22 0.32 36.33
2026-07-17 23 3.88 0.28 22.18
2026-07-16 23.46 2.85 0.26 9.73
2026-07-15 22.68 5.66 0.33 38.91
2026-07-14 22.44 3.24 0.27 14.4
2026-07-13 22.27 10.61 0.47 68.75
2026-07-10 22.31 3.42 0.27 15.95
2026-07-09 22.18 7.66 0.39 49.03
2026-07-08 21.66 7.35 0.38 48.25
2026-07-07 22.52 1.98 0.23 3.5
2026-07-02 22.36 2.81 0.25 8.91