Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Eastern Bankshares EBC 22.98 -0.12 -0.52%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EBC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
7.89
Mean
10.55
Window
-36.1%
ATM IV z -0.27
0.39
Mean
0.48
Window
-44.8%
IV Percentile z 0.67
65.04
Mean
45
Window
-24.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.74
ATM IV 0.99 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 22.98 7.89 0.39 65.04
2026-11-10 23.1 13.93 0.56 90.65
2026-11-09 23.35 9.21 0.43 74.69
2026-11-06 22.84 12.93 0.53 88.62
2026-11-05 22.73 13.57 0.55 89.84
2026-11-04 23.31 3.82 0.28 27.84
2026-11-03 22.7 1.1 0.21 1.57
2026-11-02 22.93 6.62 0.36 55.91
2026-10-30 22.39 6.85 0.37 56.64
2026-10-29 22.64 4.35 0.3 33.59
2026-10-28 22.52 3.38 0.27 21.48
2026-10-27 22.58 1.21 0.21 1.95
2026-10-26 22.51 1.32 0.21 3.14
2026-10-23 22.4 2.65 0.25 10.55
2026-10-22 22.11 2.85 0.26 11.72
2026-10-21 21.51 5.52 0.33 45.31
2026-10-20 21.47 4.57 0.3 35.94
2026-10-19 21.01 11.32 0.49 82.81
2026-10-15 21.14 9.28 0.43 72.59
2026-10-14 20.83 10.14 0.46 77.22
2026-10-13 20.96 9.27 0.43 72.2
2026-10-12 21.14 12.85 0.53 86.05
2026-10-09 21.03 12.02 0.51 84.94
2026-10-08 21.08 6.48 0.35 53.28
2026-10-07 20.86 9.02 0.42 72.2
2026-10-06 21.2 7.33 0.38 59.07
2026-10-05 21.24 8.66 0.42 70.16
2026-10-02 21.46 2.99 0.26 13.51
2026-10-01 21.08 6.45 0.35 54.05
2026-09-30 20.93 7.32 0.38 59.46
2026-09-29 20.98 6.63 0.36 55.6
2026-09-28 21.13 5.45 0.33 45.74
2026-09-25 21.42 2.82 0.25 10.81
2026-09-24 21.31 3.43 0.27 21.32
2026-09-23 21.14 7.44 0.38 60.47
2026-09-22 21.37 8.25 0.4 66.67
2026-09-21 21.48 3.02 0.26 14.4
2026-09-18 21.6 4.08 0.29 28.68
2026-09-17 21.55 6.11 0.34 52.33
2026-09-16 21.59 4.95 0.31 41.47
2026-09-15 21.86 6.3 0.35 54.26
2026-09-14 21.84 3.41 0.27 20.23
2026-09-11 21.6 8.14 0.4 64.73
2026-09-10 21.66 14.86 0.59 87.98
2026-09-09 21.71 13.24 0.54 87.21
2026-09-08 21.74 11.99 0.51 85.66
2026-09-04 22.24 4.71 0.31 39.53
2026-09-03 22.08 5.23 0.32 45.35
2026-09-02 22.01 8.48 0.41 68.99
2026-09-01 21.5 10 0.45 78.21