iShares ESG Aware U EAGG 46.05 0.11 0.24%
EAGG Historical Options Analysis
Explore EAGG (iShares ESG Aware U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EAGG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.73
7.31
Mean
24.94
Window
-75.9%
ATM IV
z -0.17
0.34
Mean
0.42
Window
+178.0%
IV Percentile
z 0.38
67.07
Mean
56.15
Window
+50.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.80 |
| ATM IV | 0.81 | 1.00 | 0.64 |
| IV Percent... | 0.80 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.05 | 7.31 | 0.34 | 67.07 |
| 2026-09-18 | 45.94 | -- | -- | -- |
| 2026-09-17 | 46.1 | -- | -- | -- |
| 2026-09-16 | 45.88 | -- | -- | -- |
| 2026-09-15 | 45.9 | -- | -- | -- |
| 2026-09-14 | 45.92 | -- | -- | -- |
| 2026-09-11 | 45.95 | -- | -- | -- |
| 2026-09-10 | 46 | -- | -- | -- |
| 2026-09-09 | 46.3 | -- | -- | -- |
| 2026-09-08 | 46.41 | -- | -- | -- |
| 2026-09-07 | 46.44 | -- | -- | -- |
| 2026-09-04 | 46.44 | -- | -- | -- |
| 2026-09-03 | 46.43 | -- | -- | -- |
| 2026-09-02 | 46.38 | -- | -- | -- |
| 2026-09-01 | 46.34 | -- | -- | -- |
| 2026-08-31 | 46.65 | -- | -- | -- |
| 2026-08-28 | 46.68 | -- | -- | -- |
| 2026-08-27 | 46.83 | -- | -- | -- |
| 2026-08-26 | 46.85 | -- | -- | -- |
| 2026-08-25 | 46.93 | -- | -- | -- |
| 2026-08-24 | 46.71 | -- | -- | -- |
| 2026-08-21 | 46.63 | -- | -- | -- |
| 2026-08-20 | 46.68 | -- | -- | -- |
| 2026-08-19 | 46.83 | -- | -- | -- |
| 2026-08-18 | 46.63 | -- | -- | -- |
| 2026-08-17 | 46.58 | -- | -- | -- |
| 2026-08-14 | 46.67 | -- | -- | -- |
| 2026-08-13 | 46.78 | -- | -- | -- |
| 2026-08-12 | 46.64 | -- | -- | -- |
| 2026-08-11 | 46.6 | -- | -- | -- |
| 2026-08-10 | 46.55 | -- | -- | -- |
| 2026-08-07 | 46.74 | -- | -- | -- |
| 2026-08-06 | 46.66 | -- | -- | -- |
| 2026-08-05 | 46.79 | -- | -- | -- |
| 2026-08-04 | 46.76 | -- | -- | -- |
| 2026-08-03 | 46.57 | -- | -- | -- |
| 2026-07-31 | 46.65 | -- | -- | -- |
| 2026-07-30 | 46.75 | -- | -- | -- |
| 2026-07-29 | 46.73 | -- | -- | -- |
| 2026-07-28 | 46.89 | -- | -- | -- |
| 2026-07-27 | 46.79 | 2.8 | 0.16 | 26.67 |
| 2026-07-24 | 46.67 | 2.62 | 0.16 | 24.79 |
| 2026-07-23 | 46.62 | 2.61 | 0.16 | 23.14 |
| 2026-07-22 | 46.74 | -- | -- | -- |
| 2026-07-21 | 46.81 | 1.74 | 0.12 | 12.3 |
| 2026-07-20 | 46.91 | -- | -- | -- |
| 2026-07-17 | 47.03 | -- | -- | -- |
| 2026-07-16 | 47.01 | -- | -- | -- |
| 2026-07-15 | 47.03 | -- | -- | -- |
| 2026-07-14 | 46.92 | -- | -- | -- |