Closed
⌘K
Sign in Sign up

ENI S E 54.04 -0.58 -1.06%

E Historical Options Analysis

Explore E (ENI S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

E / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
6.19
Mean
20.76
Window
-65.0%
ATM IV z -0.67
0.25
Mean
0.42
Window
-25.9%
IV Percentile z -1.15
20.4
Mean
52.8
Window
-69.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.75
ATM IV 0.95 1.00 0.79
IV Percent... 0.75 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.04 6.19 0.25 20.4
2026-09-18 54.62 6.54 0.25 21.91
2026-09-17 55.44 14.87 0.4 79.68
2026-09-16 55.3 11.46 0.34 55.38
2026-09-15 56.66 13.02 0.37 69.32
2026-09-14 55.4 16.36 0.43 84
2026-09-11 56.05 7.08 0.26 25.5
2026-09-10 56.42 11.14 0.33 52.99
2026-09-09 56.06 8.87 0.29 37.05
2026-09-08 54.94 12.96 0.37 68.53
2026-09-07 53.58 14.43 0.39 75.2
2026-09-04 53.58 13.66 0.38 70.92
2026-09-03 55.13 9.55 0.31 40.64
2026-09-02 55.21 6.06 0.24 19.52
2026-09-01 55.53 9.37 0.3 39.2
2026-08-31 54.8 5.38 0.23 15.66
2026-08-28 52.81 13.87 0.38 71.6
2026-08-27 53.22 12.74 0.36 66.4
2026-08-26 53.57 12.29 0.35 62.8
2026-08-25 54.05 10.86 0.33 50
2026-08-24 55.22 8.39 0.29 35.74
2026-08-21 56.47 10.38 0.32 48
2026-08-20 57.35 8.17 0.28 34.4
2026-08-19 55.97 2.39 0.18 8
2026-08-18 55.93 6.81 0.26 25.2
2026-08-17 56.03 7.6 0.27 30.92
2026-08-14 55.28 7.41 0.27 30.4
2026-08-13 54.78 7.27 0.27 29.6
2026-08-12 55.12 9.76 0.31 43.6
2026-08-11 55.49 9.87 0.31 44
2026-08-10 54.87 12.74 0.36 66.27
2026-08-07 53.61 10.95 0.33 51.2
2026-08-06 54.27 7.82 0.27 33.2
2026-08-05 52.83 13.04 0.37 68
2026-08-04 53.48 11.97 0.35 59.2
2026-08-03 54.5 10.8 0.33 50.2
2026-07-31 55.56 14.74 0.4 75.6
2026-07-30 55.56 14.53 0.39 74.4
2026-07-29 53.81 11.96 0.35 60
2026-07-28 50.23 19.54 0.48 85.2
2026-07-27 50.63 12.15 0.35 62.65
2026-07-24 52.4 14.63 0.4 76
2026-07-23 51.99 12 0.35 61.2
2026-07-22 51.08 11.24 0.34 56.4
2026-07-21 50.19 3.02 0.19 11.2
2026-07-20 49.52 13.51 0.38 70.68
2026-07-17 49.77 9.6 0.31 46
2026-07-16 48.04 14.56 0.4 76
2026-07-15 48.96 12.35 0.36 66.8
2026-07-14 49.55 12.51 0.36 67.2