iShares U DYNF 70.55 1.27 1.83%
DYNF Historical Options Analysis
Explore DYNF (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DYNF / Comparative study
3 signals / 373 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
11.59
Mean
33.36
Window
-81.9%
ATM IV
z -0.40
0.22
Mean
0.31
Window
+32.0%
IV Percentile
z -0.22
45.08
Mean
52.59
Window
-54.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.77 |
| ATM IV | 0.57 | 1.00 | 0.70 |
| IV Percent... | 0.77 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 373
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 70.55 | 11.59 | 0.22 | 45.08 |
| 2026-09-18 | 69.28 | 6.91 | 0.13 | 7.76 |
| 2026-09-17 | 69.22 | 6.81 | 0.13 | 6.53 |
| 2026-09-16 | 68.44 | 8.82 | 0.16 | 25.31 |
| 2026-09-15 | 68.76 | 7.61 | 0.14 | 16.73 |
| 2026-09-14 | 69.15 | 7.37 | 0.14 | 14.75 |
| 2026-09-11 | 69.77 | 7.14 | 0.13 | 10.2 |
| 2026-09-10 | 69.17 | 7.53 | 0.14 | 15.1 |
| 2026-09-09 | 69.59 | 7.33 | 0.14 | 12.65 |
| 2026-09-08 | 69.78 | 6.97 | 0.13 | 7.35 |
| 2026-09-07 | 70.05 | 7.13 | 0.13 | 9.43 |
| 2026-09-04 | 70.05 | 6.52 | 0.12 | 4.9 |
| 2026-09-03 | 70.3 | 7.96 | 0.15 | 15.1 |
| 2026-09-02 | 69.38 | 7.19 | 0.13 | 9.8 |
| 2026-09-01 | 69.13 | 6.67 | 0.12 | 5.33 |
| 2026-08-31 | 69.47 | 7.2 | 0.13 | 9.88 |
| 2026-08-28 | 69.59 | 6.19 | 0.12 | 1.64 |
| 2026-08-27 | 69.72 | 7.35 | 0.14 | 10.66 |
| 2026-08-26 | 69.13 | 7.33 | 0.14 | 9.84 |
| 2026-08-25 | 69.06 | 7 | 0.13 | 6.56 |
| 2026-08-24 | 68.85 | 7.2 | 0.13 | 8.64 |
| 2026-08-21 | 69.08 | 7.04 | 0.13 | 6.56 |
| 2026-08-20 | 68.86 | 54.36 | 1.01 | 96.72 |
| 2026-08-19 | 69.41 | 42.91 | 0.8 | 93.44 |
| 2026-08-18 | 69.62 | 31.83 | 0.59 | 88.93 |
| 2026-08-17 | 70.16 | 34.72 | 0.65 | 90.12 |
| 2026-08-14 | 70.23 | 24.52 | 0.46 | 82.79 |
| 2026-08-13 | 70.33 | 34.98 | 0.65 | 90.57 |
| 2026-08-12 | 70.04 | 20.76 | 0.39 | 75 |
| 2026-08-11 | 69.69 | 21.25 | 0.4 | 77.46 |
| 2026-08-10 | 69.95 | 20.2 | 0.38 | 74.07 |
| 2026-08-07 | 69.99 | 25.67 | 0.48 | 84.43 |
| 2026-08-06 | 69.54 | 23.86 | 0.44 | 82.38 |
| 2026-08-05 | 69.52 | 18.29 | 0.34 | 68.44 |
| 2026-08-04 | 69.63 | 22.67 | 0.42 | 81.56 |
| 2026-08-03 | 68.35 | 14.07 | 0.26 | 53.5 |
| 2026-07-31 | 67.45 | 13.42 | 0.25 | 50 |
| 2026-07-30 | 66.92 | 13.68 | 0.26 | 52.05 |
| 2026-07-29 | 65.64 | 13.75 | 0.26 | 52.87 |
| 2026-07-28 | 66.85 | 11.9 | 0.22 | 43.03 |
| 2026-07-27 | 67.01 | 12.94 | 0.24 | 47.74 |
| 2026-07-24 | 67.18 | 17.64 | 0.33 | 66.39 |
| 2026-07-23 | 67.21 | 17.11 | 0.32 | 65.16 |
| 2026-07-22 | 67.79 | 9.12 | 0.17 | 22.95 |
| 2026-07-21 | 67.8 | 8.57 | 0.16 | 17.21 |
| 2026-07-20 | 66.91 | 11.65 | 0.22 | 41.98 |
| 2026-07-17 | 66.99 | 12.48 | 0.23 | 46.72 |
| 2026-07-16 | 67.45 | 10.5 | 0.2 | 35.66 |
| 2026-07-15 | 68.08 | 7.06 | 0.13 | 8.2 |
| 2026-07-14 | 68.04 | 8.26 | 0.15 | 12.7 |