ProShares UltraShort Dow 30 DXD 17.49 -0.24 -1.35%
DXD Historical Options Analysis
Explore DXD (ProShares UltraShort Dow 30) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DXD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.54
13.9
Mean
24.54
Window
-55.2%
ATM IV
z -0.71
0.28
Mean
0.36
Window
-6.1%
IV Percentile
z -1.63
12.02
Mean
57.93
Window
-85.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.75 |
| ATM IV | 0.73 | 1.00 | 0.71 |
| IV Percent... | 0.75 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.49 | 13.9 | 0.28 | 12.02 |
| 2026-09-18 | 17.73 | 13.16 | 0.27 | 10.04 |
| 2026-09-17 | 17.65 | 15.79 | 0.29 | 18.92 |
| 2026-09-16 | 17.85 | 22 | 0.32 | 43.63 |
| 2026-09-15 | 17.44 | 22.73 | 0.32 | 45.95 |
| 2026-09-14 | 17.23 | 24.66 | 0.33 | 52.33 |
| 2026-09-11 | 17.13 | 14.37 | 0.28 | 13.51 |
| 2026-09-10 | 17.45 | 14.21 | 0.28 | 13.13 |
| 2026-09-09 | 17.23 | 20.7 | 0.31 | 39 |
| 2026-09-08 | 16.97 | 20.21 | 0.31 | 35.91 |
| 2026-09-07 | 16.74 | 22.37 | 0.32 | 43.8 |
| 2026-09-04 | 16.6 | 19.77 | 0.31 | 33.98 |
| 2026-09-03 | 16.4 | 15.2 | 0.28 | 15.06 |
| 2026-09-02 | 16.81 | 18.8 | 0.3 | 30.5 |
| 2026-09-01 | 16.97 | 13.64 | 0.28 | 10.85 |
| 2026-08-31 | 16.75 | 19.2 | 0.3 | 31.13 |
| 2026-08-28 | 16.51 | 20.03 | 0.31 | 33.33 |
| 2026-08-27 | 16.49 | 26.4 | 0.34 | 56.98 |
| 2026-08-26 | 16.54 | 24.97 | 0.34 | 50.39 |
| 2026-08-25 | 16.48 | 21.03 | 0.31 | 39.53 |
| 2026-08-24 | 16.57 | 22.83 | 0.32 | 43.97 |
| 2026-08-21 | 16.66 | 18.94 | 0.3 | 32.95 |
| 2026-08-20 | 16.99 | 11.52 | 0.26 | 9.69 |
| 2026-08-19 | 16.54 | 9.58 | 0.25 | 7.36 |
| 2026-08-18 | 16.63 | 9.33 | 0.25 | 7.36 |
| 2026-08-17 | 16.54 | 10.45 | 0.26 | 8.17 |
| 2026-08-14 | 16.37 | 7.82 | 0.24 | 5.04 |
| 2026-08-13 | 16.32 | 17.86 | 0.3 | 28.68 |
| 2026-08-12 | 16.36 | 26.59 | 0.34 | 57.75 |
| 2026-08-11 | 16.33 | 20.19 | 0.31 | 35.66 |
| 2026-08-10 | 16.22 | 24.21 | 0.33 | 50.19 |
| 2026-08-07 | 16.17 | 12.21 | 0.27 | 11.63 |
| 2026-08-06 | 16.27 | 21.18 | 0.32 | 41.09 |
| 2026-08-05 | 15.98 | 17.03 | 0.29 | 27.13 |
| 2026-08-04 | 16.13 | 17.85 | 0.3 | 30.23 |
| 2026-08-03 | 16.69 | 12.71 | 0.27 | 13.23 |
| 2026-07-31 | 17.16 | 19.61 | 0.31 | 35.66 |
| 2026-07-30 | 17.31 | 18.06 | 0.3 | 32.17 |
| 2026-07-29 | 17.72 | 45.78 | 0.45 | 88.37 |
| 2026-07-28 | 16.96 | 12.56 | 0.27 | 13.18 |
| 2026-07-27 | 17.34 | 21.02 | 0.31 | 40.86 |
| 2026-07-24 | 17.51 | 26.01 | 0.34 | 56.98 |
| 2026-07-23 | 17.65 | 26.42 | 0.34 | 57.75 |
| 2026-07-22 | 17.33 | 20.72 | 0.31 | 41.47 |
| 2026-07-21 | 17.32 | 32.27 | 0.37 | 71.32 |
| 2026-07-20 | 17.57 | 13.72 | 0.28 | 17.51 |
| 2026-07-17 | 17.35 | 15.53 | 0.29 | 22.87 |
| 2026-07-16 | 17.08 | 9.83 | 0.25 | 10.08 |
| 2026-07-15 | 17 | 20.69 | 0.31 | 41.47 |
| 2026-07-14 | 17.1 | 16.81 | 0.29 | 30.23 |