Closed
⌘K
Sign in Sign up

DXC Technology Company DXC 11.05 0.27 2.5%

DXC Historical Options Analysis

Explore DXC (DXC Technology Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DXC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
16.79
Mean
34.3
Window
-4.0%
ATM IV z -0.34
0.49
Mean
0.54
Window
+59.3%
IV Percentile z -1.43
27.49
Mean
64.1
Window
+29.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.84
ATM IV 0.81 1.00 0.86
IV Percent... 0.84 0.86 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.05 16.79 0.49 27.49
2026-09-18 10.78 19.73 0.51 32.94
2026-09-17 11.44 22.46 0.54 40.87
2026-09-16 11.58 31.47 0.62 57.94
2026-09-15 12.04 14.97 0.47 25
2026-09-14 12.12 13.25 0.45 19.92
2026-09-11 11.39 11.82 0.44 16.27
2026-09-10 11.04 24.49 0.56 44.44
2026-09-09 10.95 26.03 0.57 46.43
2026-09-08 11.21 22.06 0.54 41.27
2026-09-07 11.66 19.15 0.51 34.26
2026-09-04 11.66 17.12 0.49 30.95
2026-09-03 11.67 11.67 0.44 18.25
2026-09-02 11.63 9.91 0.42 14.68
2026-09-01 11.16 11.41 0.44 17.53
2026-08-31 11.3 59.01 0.88 95.2
2026-08-28 11.21 59.65 0.88 95.62
2026-08-27 11 75.03 1.03 98.41
2026-08-26 10.55 60.16 0.89 96.81
2026-08-25 10.89 66.43 0.95 98.01
2026-08-24 10.63 66.93 0.95 98.4
2026-08-21 10.8 59 0.88 97.21
2026-08-20 10.7 64.23 0.93 98.41
2026-08-19 10.85 58.63 0.87 97.21
2026-08-18 10.5 52.02 0.81 90.44
2026-08-17 10.39 58.84 0.88 97.6
2026-08-14 10.79 54.82 0.84 94.42
2026-08-13 11.2 58.31 0.87 97.61
2026-08-12 10.68 53.4 0.83 93.63
2026-08-11 10.81 55.86 0.85 96.81
2026-08-10 10.91 49.27 0.79 90.8
2026-08-07 10.84 44.7 0.75 83.27
2026-08-06 11.09 48.82 0.78 90.84
2026-08-05 11.12 50.33 0.8 91.63
2026-08-04 11.02 45.8 0.76 85.66
2026-08-03 10.97 35.01 0.66 70.8
2026-07-31 11.24 29.87 0.61 62.55
2026-07-30 11.24 92.59 1.19 99.2
2026-07-29 11.77 55.49 0.85 97.21
2026-07-28 10.87 59.93 0.89 98.41
2026-07-27 10.36 55.91 0.85 98
2026-07-24 10.05 44.48 0.74 84.46
2026-07-23 9.27 52.05 0.81 94.42
2026-07-22 9.41 45.31 0.75 86.45
2026-07-21 9.31 47.51 0.77 90.44
2026-07-20 9.33 47.35 0.77 90.4
2026-07-17 9.47 48.59 0.78 92.43
2026-07-16 9.39 40 0.7 79.68
2026-07-15 9.3 48.57 0.78 92.43
2026-07-14 9.16 51.9 0.81 94.42