Pre-market
⌘K
Sign in Sign up

Dynex Capital DX 12.53 -0.03 -0.24%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
0.26
Mean
7.16
Window
-70.8%
ATM IV z -0.42
0.15
Mean
0.33
Window
-28.9%
IV Percentile z -1.51
1.55
Mean
48.73
Window
-92.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.48
ATM IV 0.73 1.00 0.47
IV Percent... 0.48 0.47 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 12.53 0.26 0.15 1.55
2026-09-10 12.56 0.72 0.17 5.81
2026-09-09 12.83 0.44 0.15 3.1
2026-09-08 12.89 0.39 0.15 2.71
2026-09-07 12.91 0.77 0.17 6.23
2026-09-04 12.9 0.57 0.16 3.1
2026-09-03 12.83 0.51 0.16 2.71
2026-09-02 12.75 0.29 0.15 1.55
2026-09-01 12.74 0.14 0.14 0.39
2026-08-31 12.89 0.33 0.15 1.17
2026-08-28 12.91 2.13 0.25 49.42
2026-08-27 12.9 2.06 0.24 47.47
2026-08-26 12.88 0.63 0.16 3.5
2026-08-25 13.01 0.97 0.18 12.06
2026-08-24 13.05 4.33 0.36 76.17
2026-08-21 13.03 2.35 0.26 54.09
2026-08-20 13.25 1.21 0.2 22.57
2026-08-19 13.33 1.42 0.21 28.79
2026-08-18 13.18 1.28 0.19 20.62
2026-08-17 13.07 1.23 0.19 17.97
2026-08-14 13.06 1.6 0.21 32.3
2026-08-13 13.02 0.88 0.17 9.34
2026-08-12 12.97 1.17 0.19 17.51
2026-08-11 12.93 1.23 0.19 19.07
2026-08-10 12.78 0.85 0.17 9.38
2026-08-07 12.95 1.62 0.21 33.46
2026-08-06 12.81 1.14 0.19 16.73
2026-08-05 12.85 1.73 0.22 36.19
2026-08-04 12.76 1.37 0.2 25.29
2026-08-03 12.71 1.48 0.21 28.13
2026-07-31 12.71 3.19 0.3 66.93
2026-07-30 12.82 2.42 0.26 54.47
2026-07-29 12.83 3.25 0.3 67.7
2026-07-28 12.91 2.53 0.26 57.59
2026-07-27 12.64 2.4 0.25 55.08
2026-07-24 12.6 1.78 0.22 40.08
2026-07-23 12.6 2.07 0.24 46.69
2026-07-22 12.95 3.17 0.3 66.93
2026-07-21 13.02 2.84 0.28 63.04
2026-07-20 13.12 22.35 1.32 94.14
2026-07-17 13.33 10.77 0.7 89.88
2026-07-16 13.53 4.23 0.35 75.88
2026-07-15 13.32 3.65 0.32 72.76
2026-07-14 13.22 1.88 0.23 44.36
2026-07-13 12.98 2.31 0.25 55.86
2026-07-10 13.15 1.89 0.23 45.14
2026-07-09 13.15 1.25 0.19 24.9
2026-07-08 13.02 1.35 0.2 30.74
2026-07-07 13.17 2.21 0.24 53.7
2026-07-02 13.01 2.11 0.24 51.55