State Street SPDR S&P International DWX 47.05 -0.23 -0.5%
DWX Historical Options Analysis
Explore DWX (State Street SPDR S&P International) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DWX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.97
Window
--
ATM IV
z --
--
Mean
0.34
Window
--
IV Percentile
z --
--
Mean
48.78
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.66 |
| ATM IV | 0.87 | 1.00 | 0.68 |
| IV Percent... | 0.66 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.05 | -- | -- | -- |
| 2026-09-18 | 47.29 | -- | -- | -- |
| 2026-09-17 | 47.84 | 47.15 | 1.11 | 99.13 |
| 2026-09-16 | 47.4 | 39.75 | 0.95 | 98.27 |
| 2026-09-15 | 47.4 | 32.4 | 0.79 | 98.27 |
| 2026-09-14 | 47.51 | 26.76 | 0.66 | 96.96 |
| 2026-09-11 | 47.67 | 18.44 | 0.48 | 93.94 |
| 2026-09-10 | 47.34 | 19.42 | 0.5 | 95.24 |
| 2026-09-09 | 47.66 | 16.07 | 0.43 | 90.91 |
| 2026-09-08 | 47.87 | 13.76 | 0.37 | 88.74 |
| 2026-09-07 | 48.19 | 10.68 | 0.31 | 83.48 |
| 2026-09-04 | 48.19 | 9.14 | 0.27 | 79.65 |
| 2026-09-03 | 48.22 | 8.57 | 0.26 | 78.79 |
| 2026-09-02 | 47.86 | 1.55 | 0.1 | 3.9 |
| 2026-09-01 | 47.71 | 5.97 | 0.2 | 68.26 |
| 2026-08-31 | 47.91 | 4.8 | 0.18 | 60.26 |
| 2026-08-28 | 47.73 | 5 | 0.18 | 61.3 |
| 2026-08-27 | 48.04 | 3.47 | 0.15 | 43.91 |
| 2026-08-26 | 48.3 | 1.93 | 0.11 | 7.83 |
| 2026-08-25 | 48.42 | 1.16 | 0.1 | 2.61 |
| 2026-08-24 | 48.25 | 1.99 | 0.11 | 7.42 |
| 2026-08-21 | 48.17 | 2.09 | 0.12 | 8.26 |
| 2026-08-20 | 47.88 | 1.58 | 0.1 | 3.48 |
| 2026-08-19 | 47.96 | 1.2 | 0.1 | 3.04 |
| 2026-08-18 | 47.59 | 2.56 | 0.13 | 11.74 |
| 2026-08-17 | 47.62 | 2.27 | 0.12 | 8.73 |
| 2026-08-14 | 47.87 | 1.78 | 0.11 | 4.78 |
| 2026-08-13 | 47.87 | 6.85 | 0.22 | 66.96 |
| 2026-08-12 | 47.85 | 6.78 | 0.22 | 66.96 |
| 2026-08-11 | 47.81 | 6.78 | 0.22 | 66.96 |
| 2026-08-10 | 47.9 | 6.35 | 0.21 | 65.94 |
| 2026-08-07 | 48.23 | 4.77 | 0.18 | 56.96 |
| 2026-08-06 | 47.77 | 6.32 | 0.21 | 66.09 |
| 2026-08-05 | 47.66 | 6.56 | 0.21 | 66.52 |
| 2026-08-04 | 47.85 | 5.87 | 0.2 | 65.22 |
| 2026-08-03 | 47.68 | 6.28 | 0.21 | 66.38 |
| 2026-07-31 | 47.88 | 5.43 | 0.19 | 62.61 |
| 2026-07-30 | 48.49 | 3.17 | 0.14 | 33.04 |
| 2026-07-29 | 47.88 | 2.38 | 0.12 | 10.43 |
| 2026-07-28 | 47.67 | 2.92 | 0.13 | 13.91 |
| 2026-07-27 | 47.36 | 3.71 | 0.15 | 45.41 |
| 2026-07-24 | 47.1 | 4.2 | 0.16 | 52.17 |
| 2026-07-23 | 46.82 | 4.91 | 0.18 | 58.26 |
| 2026-07-22 | 47.32 | 3.52 | 0.15 | 42.17 |
| 2026-07-21 | 47.19 | 3.81 | 0.15 | 46.96 |
| 2026-07-20 | 47.24 | 4.07 | 0.16 | 50.22 |
| 2026-07-17 | 47.51 | 3.21 | 0.14 | 34.35 |
| 2026-07-16 | 47.15 | 5.51 | 0.19 | 62.17 |
| 2026-07-15 | 47.11 | 3.55 | 0.15 | 43.48 |
| 2026-07-14 | 46.99 | 5.37 | 0.19 | 61.3 |