Invesco Exchange-Traded Fund Trust II DWAS 110.42 1.24 1.14%
DWAS Historical Options Analysis
Explore DWAS (Invesco Exchange-Traded Fund Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DWAS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
3.39
Mean
14.18
Window
-17.3%
ATM IV
z -0.75
0.19
Mean
0.45
Window
-21.6%
IV Percentile
z -1.66
1.95
Mean
47.59
Window
-91.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.77 |
| ATM IV | 0.94 | 1.00 | 0.79 |
| IV Percent... | 0.77 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 110.42 | 3.39 | 0.19 | 1.95 |
| 2026-09-18 | 109.18 | 4.47 | 0.21 | 4.26 |
| 2026-09-17 | 109.17 | 18.9 | 0.42 | 87.21 |
| 2026-09-16 | 107.67 | 100 | 1.61 | 100 |
| 2026-09-15 | 107.01 | 86.17 | 1.34 | 98.84 |
| 2026-09-14 | 108.11 | 51.42 | 0.86 | 97.67 |
| 2026-09-11 | 109.98 | 20.91 | 0.43 | 88.37 |
| 2026-09-10 | 108.67 | 6.26 | 0.23 | 13.95 |
| 2026-09-09 | 110.23 | 5.02 | 0.21 | 4.65 |
| 2026-09-08 | 111.26 | 23.05 | 0.46 | 89.92 |
| 2026-09-07 | 110.27 | 11.23 | 0.3 | 64.98 |
| 2026-09-04 | 110.27 | 10.08 | 0.28 | 55.81 |
| 2026-09-03 | 109.08 | 23.29 | 0.47 | 89.15 |
| 2026-09-02 | 108.56 | 21.11 | 0.44 | 87.21 |
| 2026-09-01 | 107.67 | 25.38 | 0.5 | 89.88 |
| 2026-08-31 | 109.51 | 20.63 | 0.43 | 87.5 |
| 2026-08-28 | 110.45 | 13.06 | 0.32 | 76.26 |
| 2026-08-27 | 114.08 | 10.47 | 0.29 | 59.92 |
| 2026-08-26 | 113.6 | 8.68 | 0.26 | 36.96 |
| 2026-08-25 | 113.63 | 11.48 | 0.3 | 64.59 |
| 2026-08-24 | 112.45 | 10.16 | 0.28 | 56.25 |
| 2026-08-21 | 114.27 | 7.65 | 0.25 | 29.57 |
| 2026-08-20 | 113.26 | 8.14 | 0.26 | 34.24 |
| 2026-08-19 | 115.29 | 9.28 | 0.27 | 41.63 |
| 2026-08-18 | 116.8 | 6.77 | 0.24 | 19.46 |
| 2026-08-17 | 120.29 | 2.19 | 0.17 | 0.78 |
| 2026-08-14 | 119.46 | 2.15 | 0.17 | 0.78 |
| 2026-08-13 | 117.9 | 5.44 | 0.23 | 6.23 |
| 2026-08-12 | 118.41 | 5.88 | 0.23 | 15.56 |
| 2026-08-11 | 116.71 | 6.24 | 0.24 | 18.29 |
| 2026-08-10 | 116.56 | 6.53 | 0.24 | 20.31 |
| 2026-08-07 | 118.03 | 4.58 | 0.21 | 3.5 |
| 2026-08-06 | 117.2 | 8.03 | 0.26 | 35.41 |
| 2026-08-05 | 118 | 8.84 | 0.28 | 42.41 |
| 2026-08-04 | 118.86 | 3.41 | 0.19 | 1.17 |
| 2026-08-03 | 115.04 | 4.68 | 0.21 | 3.13 |
| 2026-07-31 | 112.39 | 6.93 | 0.25 | 27.63 |
| 2026-07-30 | 112.8 | 6.12 | 0.24 | 19.07 |
| 2026-07-29 | 108.1 | 8.36 | 0.27 | 38.52 |
| 2026-07-28 | 111.54 | 7.37 | 0.25 | 33.46 |
| 2026-07-27 | 113.85 | 6.81 | 0.25 | 26.17 |
| 2026-07-24 | 113.84 | 8.07 | 0.27 | 36.58 |
| 2026-07-23 | 116.24 | 5.86 | 0.23 | 18.68 |
| 2026-07-22 | 117.59 | 7.38 | 0.25 | 34.24 |
| 2026-07-21 | 119.62 | 5.09 | 0.22 | 3.5 |
| 2026-07-20 | 115.31 | 9.34 | 0.28 | 53.91 |
| 2026-07-17 | 116.43 | 6.43 | 0.24 | 23.35 |
| 2026-07-16 | 115.71 | 6.85 | 0.25 | 28.79 |
| 2026-07-15 | 118.6 | 6.66 | 0.24 | 25.68 |
| 2026-07-14 | 118.8 | 6.08 | 0.23 | 21.79 |