iShares Select Dividend ETF DVY 157.6 -0.64 -0.4%
DVY Historical Options Analysis
Explore DVY (iShares Select Dividend ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DVY / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.14
35.64
Mean
32.8
Window
+241.1%
ATM IV
z -0.85
0.12
Mean
0.14
Window
+7.8%
IV Percentile
z -1.11
17.44
Mean
50.39
Window
+89.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.63 | 0.66 |
| ATM IV | 0.63 | 1.00 | 0.83 |
| IV Percent... | 0.66 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 157.6 | 35.64 | 0.12 | 17.44 |
| 2026-09-18 | 158.24 | 38.5 | 0.12 | 22.78 |
| 2026-09-17 | 159.68 | 60.88 | 0.15 | 77.22 |
| 2026-09-16 | 158.54 | 43.13 | 0.13 | 33.2 |
| 2026-09-15 | 160.66 | 50.12 | 0.14 | 56.37 |
| 2026-09-14 | 162.38 | 44.5 | 0.13 | 38.76 |
| 2026-09-11 | 162.36 | 36.18 | 0.12 | 18.53 |
| 2026-09-10 | 161.72 | 37.51 | 0.12 | 20.46 |
| 2026-09-09 | 161.91 | 43.74 | 0.13 | 34.75 |
| 2026-09-08 | 163.31 | 35.27 | 0.12 | 16.99 |
| 2026-09-07 | 164.25 | 27.77 | 0.1 | 5.81 |
| 2026-09-04 | 164.25 | 29.17 | 0.11 | 6.56 |
| 2026-09-03 | 164.97 | 20.46 | 0.09 | 1.93 |
| 2026-09-02 | 163.99 | 29.45 | 0.11 | 6.56 |
| 2026-09-01 | 162.81 | 34.29 | 0.11 | 12.4 |
| 2026-08-31 | 162.5 | 44.07 | 0.13 | 33.85 |
| 2026-08-28 | 163.8 | 26.33 | 0.1 | 3.88 |
| 2026-08-27 | 163.85 | 35.01 | 0.11 | 13.18 |
| 2026-08-26 | 164.97 | 40.59 | 0.12 | 25.19 |
| 2026-08-25 | 164.11 | 26.79 | 0.1 | 3.88 |
| 2026-08-24 | 164.64 | 24.15 | 0.1 | 2.33 |
| 2026-08-21 | 164.09 | 31.06 | 0.11 | 6.2 |
| 2026-08-20 | 164.36 | 38.77 | 0.12 | 19.38 |
| 2026-08-19 | 165.47 | 39.08 | 0.12 | 19.77 |
| 2026-08-18 | 164.95 | 37.15 | 0.12 | 15.5 |
| 2026-08-17 | 164.28 | 49.61 | 0.14 | 50.58 |
| 2026-08-14 | 165.5 | 38.07 | 0.12 | 17.83 |
| 2026-08-13 | 164.76 | 36.45 | 0.12 | 14.73 |
| 2026-08-12 | 163.07 | 54.89 | 0.14 | 64.34 |
| 2026-08-11 | 162.58 | 57.37 | 0.15 | 70.93 |
| 2026-08-10 | 161.99 | 51.27 | 0.14 | 54.86 |
| 2026-08-07 | 161.91 | 49.73 | 0.14 | 50.78 |
| 2026-08-06 | 161.07 | 53.4 | 0.14 | 60.47 |
| 2026-08-05 | 161.67 | 54.4 | 0.14 | 62.79 |
| 2026-08-04 | 163.2 | 57.55 | 0.15 | 70.54 |
| 2026-08-03 | 161.81 | 47.81 | 0.13 | 44.36 |
| 2026-07-31 | 161.21 | 37.49 | 0.12 | 15.12 |
| 2026-07-30 | 161.93 | 30.11 | 0.11 | 5.81 |
| 2026-07-29 | 163.72 | 72.22 | 0.17 | 89.15 |
| 2026-07-28 | 165.42 | 74.77 | 0.17 | 89.53 |
| 2026-07-27 | 163.27 | 55.61 | 0.15 | 65.76 |
| 2026-07-24 | 162.99 | 66.23 | 0.16 | 84.5 |
| 2026-07-23 | 160.88 | 46.51 | 0.13 | 41.47 |
| 2026-07-22 | 162.06 | 27.35 | 0.1 | 3.88 |
| 2026-07-21 | 160.96 | 28.97 | 0.11 | 4.26 |
| 2026-07-20 | 160.87 | 40.3 | 0.12 | 23.35 |
| 2026-07-17 | 161.83 | 35.07 | 0.11 | 12.4 |
| 2026-07-16 | 162.47 | 32.06 | 0.11 | 6.2 |
| 2026-07-15 | 159.62 | 35.17 | 0.11 | 12.4 |
| 2026-07-14 | 159.48 | 43.35 | 0.13 | 30.23 |