Closed
⌘K
Sign in Sign up

Direxion Daily Industrials Bull 3X DUSL 79.87 2.34 3.02%

DUSL Historical Options Analysis

Explore DUSL (Direxion Daily Industrials Bull 3X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DUSL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
17.91
Mean
12.88
Window
+43.6%
ATM IV z 0.01
0.7
Mean
0.69
Window
-11.7%
IV Percentile z 0.88
71.37
Mean
47.94
Window
+18.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.75
ATM IV 0.81 1.00 0.74
IV Percent... 0.75 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.87 17.91 0.7 71.37
2026-09-18 77.53 17.47 0.69 69.53
2026-09-17 76.62 12.02 0.6 41.41
2026-09-16 76.24 12.24 0.61 42.19
2026-09-15 76.52 10.04 0.57 33.59
2026-09-14 78.02 14.31 0.64 52.94
2026-09-11 81.36 10.45 0.58 37.11
2026-09-10 79.06 15.16 0.65 57.03
2026-09-09 80.62 14.2 0.64 52.34
2026-09-08 84.86 12.47 0.61 42.97
2026-09-07 85.79 9.01 0.55 29.41
2026-09-04 85.79 8 0.54 25
2026-09-03 85 3.86 0.47 12.11
2026-09-02 82.48 7.02 0.52 20.31
2026-09-01 82.42 3.23 0.46 11.76
2026-08-31 86.17 8.43 0.54 25.2
2026-08-28 89 8.91 0.55 27.45
2026-08-27 91.56 9.88 0.57 30.98
2026-08-26 94.1 8.2 0.54 24.71
2026-08-25 91.2 10.3 0.57 34.51
2026-08-24 92.21 9.27 0.56 29.13
2026-08-21 94.07 10.21 0.57 32.94
2026-08-20 93.54 9.7 0.57 30.98
2026-08-19 96.71 10.54 0.58 35.29
2026-08-18 99.56 13.18 0.62 44.31
2026-08-17 104.1 16.09 0.67 59.84
2026-08-14 104.51 13.29 0.62 44.31
2026-08-13 103.41 14.25 0.63 48.24
2026-08-12 103.66 13.92 0.63 46.67
2026-08-11 103.1 19.2 0.71 75.69
2026-08-10 101.65 13.96 0.63 47.24
2026-08-07 102.41 13.5 0.62 46.67
2026-08-06 102.04 19.86 0.72 77.65
2026-08-05 104.35 21.08 0.74 81.96
2026-08-04 104.07 13.56 0.62 47.84
2026-08-03 99.52 12.75 0.61 45.67
2026-07-31 94.31 17.67 0.69 67.84
2026-07-30 92.07 16.1 0.66 60
2026-07-29 89.79 24.93 0.8 88.24
2026-07-28 98.86 15.42 0.65 56.47
2026-07-27 100.05 15.15 0.65 55.12
2026-07-24 99.35 15.87 0.66 58.04
2026-07-23 98.28 14.64 0.64 53.73
2026-07-22 93.29 14.52 0.64 53.33
2026-07-21 93.02 15.5 0.65 56.86
2026-07-20 92.21 18.8 0.7 74.8
2026-07-17 94.33 15.25 0.65 55.69
2026-07-16 95.74 15.31 0.65 55.69
2026-07-15 95.37 12.99 0.61 47.84
2026-07-14 95.83 16.42 0.67 60