Closed
⌘K
Sign in Sign up

Duke Energy Corporation DUK 119.61 0.24 0.2%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DUK / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
17.03
Mean
36.26
Window
-37.1%
ATM IV z -0.74
0.17
Mean
0.19
Window
+9.9%
IV Percentile z -1.41
18.5
Mean
56.92
Window
-38.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.79
ATM IV 0.73 1.00 0.85
IV Percent... 0.79 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 119.61 17.03 0.17 18.5
2026-09-10 119.37 19.81 0.17 25.59
2026-09-09 120.43 23.55 0.18 38.58
2026-09-08 121.24 23.67 0.18 39.76
2026-09-07 120.29 18.94 0.17 22.92
2026-09-04 120.22 19.92 0.17 26.38
2026-09-03 121.4 16.79 0.17 18.9
2026-09-02 120.56 17.7 0.17 20.87
2026-09-01 120.39 19.65 0.17 25.69
2026-08-31 119.91 11.9 0.16 7.14
2026-08-28 120.25 9.59 0.16 4.74
2026-08-27 120.84 16.6 0.17 18.58
2026-08-26 121.89 20.6 0.17 29.64
2026-08-25 121.59 19.41 0.17 24.9
2026-08-24 121.97 25.66 0.18 46.03
2026-08-21 119.85 15.56 0.17 16.6
2026-08-20 122.69 14.62 0.16 13.83
2026-08-19 123.6 24.06 0.18 42.69
2026-08-18 123.99 30.67 0.19 61.26
2026-08-17 123.58 22.35 0.18 34.92
2026-08-14 123.92 26.22 0.18 47.43
2026-08-13 124.49 27.49 0.19 52.17
2026-08-12 123.49 23.56 0.18 41.11
2026-08-11 123.19 34.95 0.2 70.75
2026-08-10 121.19 25.58 0.18 47.62
2026-08-07 124.85 34.81 0.2 70.75
2026-08-06 123.9 19.97 0.17 31.23
2026-08-05 123.34 33.74 0.2 69.17
2026-08-04 124.27 34.15 0.2 69.96
2026-08-03 124.28 51.37 0.22 93.65
2026-07-31 125.43 48.62 0.22 92.89
2026-07-30 126.27 44.56 0.21 88.14
2026-07-29 129.08 32.47 0.19 66.8
2026-07-28 129.24 24.79 0.18 46.64
2026-07-27 128.83 38.51 0.2 78.97
2026-07-24 130.52 45.09 0.21 89.72
2026-07-23 129.26 38.93 0.2 79.05
2026-07-22 127.95 38.24 0.2 77.87
2026-07-21 125.91 38.38 0.2 78.66
2026-07-20 125.85 37.45 0.2 76.59
2026-07-17 125.01 43.52 0.21 86.56
2026-07-16 126.11 35.98 0.2 75.49
2026-07-15 124.34 47.3 0.22 92.09
2026-07-14 126.37 31.53 0.19 66.01
2026-07-13 126.86 41.75 0.21 84.52
2026-07-10 125.48 35.29 0.2 73.91
2026-07-09 125.26 38.01 0.2 78.66
2026-07-08 126.79 35.72 0.2 75.49
2026-07-07 128.22 35.01 0.2 74.31
2026-07-02 129.6 14.69 0.17 17.32