Closed
⌘K
Sign in Sign up

Dimensional US High Profitability ETF DUHP 42.33 0.6 1.44%

DUHP Historical Options Analysis

Explore DUHP (Dimensional US High Profitability ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DUHP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
15.29
Window
--
ATM IV z --
--
Mean
0.56
Window
--
IV Percentile z --
--
Mean
41.04
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.74
ATM IV 0.83 1.00 0.84
IV Percent... 0.74 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.33 -- -- --
2026-09-18 41.73 0.04 0.00225 0.42
2026-09-17 41.71 20.22 0.59 70.76
2026-09-16 41.3 20.03 0.58 70.34
2026-09-15 41.45 14.86 0.43 54.24
2026-09-14 41.69 10.42 0.3 41.7
2026-09-11 41.85 7.01 0.21 31.36
2026-09-10 41.57 8.4 0.25 37.71
2026-09-09 41.89 5.75 0.17 26.27
2026-09-08 42.08 6.01 0.18 27.12
2026-09-07 42.49 8.15 0.24 35.74
2026-09-04 42.49 7.28 0.21 32.2
2026-09-03 42.48 3.79 0.11 7.63
2026-09-02 42.14 3.5 0.1 6.78
2026-09-01 41.88 4.55 0.13 11.91
2026-08-31 42.22 4.75 0.14 12.82
2026-08-28 42.35 5.06 0.15 15.74
2026-08-27 42.56 4.25 0.12 9.79
2026-08-26 42.5 3.9 0.11 7.23
2026-08-25 42.47 5.02 0.15 14.47
2026-08-24 42.33 4.66 0.14 11.11
2026-08-21 42.41 4.78 0.14 11.49
2026-08-20 42.19 4.09 0.12 8.09
2026-08-19 42.51 4.81 0.14 11.06
2026-08-18 42.33 15.1 0.44 50.64
2026-08-17 42.57 14.95 0.44 50.43
2026-08-14 42.79 15.43 0.45 50.64
2026-08-13 42.88 0.05 0.00263 0.85
2026-08-12 42.53 12.58 0.37 38.3
2026-08-11 42.42 13.86 0.4 43.83
2026-08-10 42.45 17.91 0.52 57.69
2026-08-07 42.52 17.17 0.5 54.47
2026-08-06 42.41 18.39 0.54 59.57
2026-08-05 42.42 16.86 0.49 54.89
2026-08-04 42.28 -- -- --
2026-08-03 41.6 -- -- --
2026-07-31 41.17 12.87 0.38 39.24
2026-07-30 41.28 0.06 0.00280 0.84
2026-07-29 40.85 16.26 0.47 53.59
2026-07-28 41.53 14.71 0.43 46.84
2026-07-27 41.39 16.55 0.48 54.66
2026-07-24 41.33 10.1 0.3 32.91
2026-07-23 41.27 0.06 0.00285 0.84
2026-07-22 41.39 16.05 0.47 51.9
2026-07-21 41.44 15.34 0.45 48.52
2026-07-20 41.1 18.38 0.54 57.2
2026-07-17 41.32 16.02 0.47 51.05
2026-07-16 41.7 15.77 0.46 50.21
2026-07-15 41.54 12.1 0.35 36.29
2026-07-14 41.47 10.06 0.29 32.07