ProShares UltraShort Energy DUG 15.11 0.69 4.79%
DUG Historical Options Analysis
Explore DUG (ProShares UltraShort Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DUG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.22
10
Mean
14.8
Window
-69.7%
ATM IV
z 0.01
0.57
Mean
0.57
Window
+44.7%
IV Percentile
z 0.24
66.8
Mean
60.04
Window
+42.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.45 | 0.47 |
| ATM IV | 0.45 | 1.00 | 0.46 |
| IV Percent... | 0.47 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.11 | 10 | 0.57 | 66.8 |
| 2026-09-18 | 14.42 | 8.46 | 0.52 | 47.81 |
| 2026-09-17 | 14.36 | 9.88 | 0.57 | 66.14 |
| 2026-09-16 | 14.54 | 10.31 | 0.58 | 69.32 |
| 2026-09-15 | 13.75 | 11.22 | 0.61 | 76.89 |
| 2026-09-14 | 14.37 | 13.1 | 0.67 | 84.4 |
| 2026-09-11 | 14.11 | 9.27 | 0.55 | 59.76 |
| 2026-09-10 | 14.16 | 7.78 | 0.5 | 39.44 |
| 2026-09-09 | 14.02 | 13.84 | 0.69 | 88.05 |
| 2026-09-08 | 14.25 | 7.79 | 0.5 | 40.24 |
| 2026-09-07 | 14.5 | 11.89 | 0.63 | 80.4 |
| 2026-09-04 | 14.55 | 11.18 | 0.61 | 78.09 |
| 2026-09-03 | 14.31 | 16.11 | 0.76 | 90.44 |
| 2026-09-02 | 14.1 | 20.49 | 0.9 | 95.22 |
| 2026-09-01 | 14.24 | 11.43 | 0.62 | 80.4 |
| 2026-08-31 | 14.61 | 13.62 | 0.68 | 87.95 |
| 2026-08-28 | 15.22 | 5.31 | 0.42 | 19.6 |
| 2026-08-27 | 15.38 | 7.04 | 0.48 | 36 |
| 2026-08-26 | 15.33 | 9.77 | 0.56 | 68.8 |
| 2026-08-25 | 15.52 | 8.5 | 0.52 | 54 |
| 2026-08-24 | 15 | 9.1 | 0.54 | 60.24 |
| 2026-08-21 | 14.76 | 9.42 | 0.55 | 64.4 |
| 2026-08-20 | 14.68 | 9.55 | 0.56 | 67.6 |
| 2026-08-19 | 14.78 | 8.67 | 0.53 | 57.6 |
| 2026-08-18 | 14.71 | 4 | 0.38 | 15.2 |
| 2026-08-17 | 15.23 | 10.71 | 0.59 | 75.9 |
| 2026-08-14 | 15.58 | 8.17 | 0.51 | 52 |
| 2026-08-13 | 16.02 | 6.81 | 0.47 | 37.6 |
| 2026-08-12 | 16.03 | 8 | 0.51 | 49.6 |
| 2026-08-11 | 16.09 | 8.25 | 0.51 | 54 |
| 2026-08-10 | 16.46 | 9.76 | 0.56 | 69.08 |
| 2026-08-07 | 18.17 | 3.63 | 0.37 | 14 |
| 2026-08-06 | 17.73 | 6.68 | 0.46 | 36.8 |
| 2026-08-05 | 18.29 | 3.93 | 0.38 | 14.4 |
| 2026-08-04 | 17.54 | 10.84 | 0.6 | 77.6 |
| 2026-08-03 | 17.38 | 8.24 | 0.51 | 54.62 |
| 2026-07-31 | 16.96 | 8.13 | 0.51 | 52 |
| 2026-07-30 | 17.28 | 6.67 | 0.46 | 38 |
| 2026-07-29 | 17.46 | 8.72 | 0.53 | 60.4 |
| 2026-07-28 | 18.15 | 11.55 | 0.62 | 81.2 |
| 2026-07-27 | 17.63 | 10.83 | 0.6 | 77.91 |
| 2026-07-24 | 16.95 | 12.21 | 0.64 | 82.4 |
| 2026-07-23 | 17.04 | 9.84 | 0.56 | 71.6 |
| 2026-07-22 | 17.17 | 13.24 | 0.67 | 86.8 |
| 2026-07-21 | 17.58 | 10.59 | 0.59 | 77.2 |
| 2026-07-20 | 17.92 | 9.96 | 0.57 | 73.49 |
| 2026-07-17 | 18.04 | 8.49 | 0.52 | 60 |
| 2026-07-16 | 18.48 | 9.33 | 0.55 | 68 |
| 2026-07-15 | 18.86 | 7.19 | 0.48 | 46.8 |
| 2026-07-14 | 18.52 | 10.22 | 0.58 | 74.8 |