ALPS Disruptive Technologies ETF DTEC 51.63 0.56 1.1%
DTEC Historical Options Analysis
Explore DTEC (ALPS Disruptive Technologies ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DTEC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.53
Window
--
ATM IV
z --
--
Mean
0.45
Window
--
IV Percentile
z --
--
Mean
52.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.56 |
| ATM IV | 0.79 | 1.00 | 0.63 |
| IV Percent... | 0.56 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.63 | -- | -- | -- |
| 2026-09-18 | 51.07 | -- | -- | -- |
| 2026-09-17 | 51.67 | -- | -- | -- |
| 2026-09-16 | 51.25 | -- | -- | -- |
| 2026-09-15 | 51.69 | -- | -- | -- |
| 2026-09-14 | 51.85 | -- | -- | -- |
| 2026-09-11 | 50.68 | -- | -- | -- |
| 2026-09-10 | 50.4 | -- | -- | -- |
| 2026-09-09 | 50.64 | -- | -- | -- |
| 2026-09-08 | 51.09 | -- | -- | -- |
| 2026-09-07 | 52.12 | -- | -- | -- |
| 2026-09-04 | 52.12 | -- | -- | -- |
| 2026-09-03 | 52.79 | -- | -- | -- |
| 2026-09-02 | 51.9 | -- | -- | -- |
| 2026-09-01 | 52.11 | -- | -- | -- |
| 2026-08-31 | 53.31 | -- | -- | -- |
| 2026-08-28 | 53.38 | -- | -- | -- |
| 2026-08-27 | 53.89 | -- | -- | -- |
| 2026-08-26 | 52.33 | -- | -- | -- |
| 2026-08-25 | 52.43 | -- | -- | -- |
| 2026-08-24 | 52.52 | -- | -- | -- |
| 2026-08-21 | 52.91 | -- | -- | -- |
| 2026-08-20 | 52.33 | -- | -- | -- |
| 2026-08-19 | 52.78 | -- | -- | -- |
| 2026-08-18 | 52.34 | -- | -- | -- |
| 2026-08-17 | 52.35 | -- | -- | -- |
| 2026-08-14 | 53.4 | -- | -- | -- |
| 2026-08-13 | 53.75 | -- | -- | -- |
| 2026-08-12 | 52.42 | -- | -- | -- |
| 2026-08-11 | 52.52 | -- | -- | -- |
| 2026-08-10 | 52.63 | -- | -- | -- |
| 2026-08-07 | 52.24 | -- | -- | -- |
| 2026-08-06 | 51.29 | -- | -- | -- |
| 2026-08-05 | 51.51 | -- | -- | -- |
| 2026-08-04 | 52.01 | -- | -- | -- |
| 2026-08-03 | 50.79 | -- | -- | -- |
| 2026-07-31 | 49.76 | -- | -- | -- |
| 2026-07-30 | 49.55 | -- | -- | -- |
| 2026-07-29 | 49.31 | -- | -- | -- |
| 2026-07-28 | 49.56 | -- | -- | -- |
| 2026-07-27 | 48.66 | -- | -- | -- |
| 2026-07-24 | 47.43 | -- | -- | -- |
| 2026-07-23 | 46.87 | -- | -- | -- |
| 2026-07-22 | 47.56 | -- | -- | -- |
| 2026-07-21 | 48.3 | -- | -- | -- |
| 2026-07-20 | 48.48 | -- | -- | -- |
| 2026-07-17 | 48.76 | -- | -- | -- |
| 2026-07-16 | 49.36 | -- | -- | -- |
| 2026-07-15 | 49 | -- | -- | -- |
| 2026-07-14 | 48.77 | -- | -- | -- |