WisdomTree U DTD 95.64 0.66 0.69%
DTD Historical Options Analysis
Explore DTD (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DTD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
7.75
Mean
16.08
Window
+124.0%
ATM IV
z -0.82
0.15
Mean
0.38
Window
-76.0%
IV Percentile
z -0.41
22.4
Mean
34.44
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.75 |
| ATM IV | 0.78 | 1.00 | 0.86 |
| IV Percent... | 0.75 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 95.64 | 7.75 | 0.15 | 22.4 |
| 2026-09-18 | 94.98 | 7.69 | 0.14 | 16.58 |
| 2026-09-17 | 95.29 | 7.62 | 0.14 | 13.47 |
| 2026-09-16 | 94.72 | 7.48 | 0.14 | 9.33 |
| 2026-09-15 | 95.74 | 7.97 | 0.15 | 30.05 |
| 2026-09-14 | 95.9 | 7.75 | 0.15 | 20.31 |
| 2026-09-11 | 96.23 | 7.77 | 0.15 | 21.24 |
| 2026-09-10 | 95.61 | 7.85 | 0.15 | 23.83 |
| 2026-09-09 | 96.09 | 7.71 | 0.15 | 16.58 |
| 2026-09-08 | 96.54 | 7.85 | 0.15 | 22.8 |
| 2026-09-07 | 97.2 | 7.8 | 0.15 | 21.88 |
| 2026-09-04 | 97.2 | 7.71 | 0.14 | 16.06 |
| 2026-09-03 | 97.63 | 8.03 | 0.15 | 27.46 |
| 2026-09-02 | 96.94 | 7.66 | 0.14 | 13.99 |
| 2026-09-01 | 96.37 | 7.42 | 0.14 | 8.33 |
| 2026-08-31 | 96.72 | 7.48 | 0.14 | 8.9 |
| 2026-08-28 | 96.96 | 7.2 | 0.14 | 5.21 |
| 2026-08-27 | 97.08 | 7.23 | 0.14 | 5.21 |
| 2026-08-26 | 97.39 | 7.92 | 0.15 | 21.35 |
| 2026-08-25 | 97.53 | 8.04 | 0.15 | 24.48 |
| 2026-08-24 | 97.5 | 7.59 | 0.14 | 9.95 |
| 2026-08-21 | 97.33 | 7.85 | 0.15 | 18.75 |
| 2026-08-20 | 96.9 | 7.66 | 0.14 | 10.94 |
| 2026-08-19 | 97.76 | 7.96 | 0.15 | 21.35 |
| 2026-08-18 | 97.57 | 7.84 | 0.15 | 17.71 |
| 2026-08-17 | 97.6 | 7.89 | 0.15 | 18.85 |
| 2026-08-14 | 98.12 | 8 | 0.15 | 20.83 |
| 2026-08-13 | 98.05 | 7.74 | 0.15 | 15.1 |
| 2026-08-12 | 97.66 | 7.66 | 0.14 | 10.94 |
| 2026-08-11 | 97.21 | 7.25 | 0.14 | 5.21 |
| 2026-08-10 | 97.2 | 7.07 | 0.13 | 4.71 |
| 2026-08-07 | 97.21 | 7.49 | 0.14 | 6.77 |
| 2026-08-06 | 96.81 | 7.6 | 0.14 | 8.33 |
| 2026-08-05 | 96.91 | 7.88 | 0.15 | 15.1 |
| 2026-08-04 | 97.02 | 8.11 | 0.15 | 17.19 |
| 2026-08-03 | 95.99 | 7.57 | 0.14 | 7.85 |
| 2026-07-31 | 95.29 | 7.32 | 0.14 | 5.21 |
| 2026-07-30 | 95.04 | 7.93 | 0.15 | 14.06 |
| 2026-07-29 | 94.66 | 7.72 | 0.15 | 8.85 |
| 2026-07-28 | 95.89 | 7.55 | 0.14 | 6.25 |
| 2026-07-27 | 95.26 | 7.78 | 0.15 | 11.52 |
| 2026-07-24 | 95.14 | 7.55 | 0.14 | 6.25 |
| 2026-07-23 | 94.59 | 7.76 | 0.15 | 10.42 |
| 2026-07-22 | 95.1 | 7.47 | 0.14 | 5.73 |
| 2026-07-21 | 94.8 | 7.94 | 0.15 | 11.46 |
| 2026-07-20 | 94.25 | 7.94 | 0.15 | 10.99 |
| 2026-07-17 | 94.61 | 7.79 | 0.15 | 9.9 |
| 2026-07-16 | 95.16 | 7.74 | 0.15 | 8.85 |
| 2026-07-15 | 94.66 | 7.86 | 0.15 | 9.38 |
| 2026-07-14 | 94.42 | 7.72 | 0.15 | 7.29 |