Closed
⌘K
Sign in Sign up

Global X Funds Global X DTCR 28.89 0.85 3.03%

DTCR Historical Options Analysis

Explore DTCR (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DTCR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
18.19
Mean
18.09
Window
-8.6%
ATM IV z -0.85
0.22
Mean
0.38
Window
-66.5%
IV Percentile z -1.32
7.36
Mean
39.27
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.72
ATM IV 0.35 1.00 0.69
IV Percent... 0.72 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.89 18.19 0.22 7.36
2026-09-18 28.04 25.43 0.25 15.44
2026-09-17 27.88 27.62 0.25 20.46
2026-09-16 27.28 34.8 0.28 37.45
2026-09-15 27.14 42.27 0.31 57.92
2026-09-14 27.22 43.11 0.31 67.44
2026-09-11 28.26 27.3 0.25 19.31
2026-09-10 27.71 31.32 0.27 28.96
2026-09-09 28.43 31.71 0.27 29.73
2026-09-08 28.53 29.87 0.26 25.87
2026-09-07 28.2 47.77 0.33 76.36
2026-09-04 28.18 29.89 0.26 25.87
2026-09-03 27.94 17.96 0.22 6.18
2026-09-02 27.44 36.68 0.29 41.31
2026-09-01 27.49 42.63 0.31 64.73
2026-08-31 27.89 36.83 0.29 42.02
2026-08-28 28 47.42 0.36 85.27
2026-08-27 28.5 35.21 0.32 70.16
2026-08-26 28.34 37.95 0.33 75.58
2026-08-25 28.56 36.69 0.32 73.26
2026-08-24 28.01 42.66 0.35 81.71
2026-08-21 28.32 31.68 0.3 50
2026-08-20 28.48 22.93 0.26 24.03
2026-08-19 28.34 34.12 0.31 64.73
2026-08-18 28.47 23.06 0.26 24.03
2026-08-17 29.21 14.18 0.22 6.61
2026-08-14 29.33 27.48 0.28 35.27
2026-08-13 29.05 26.28 0.28 33.33
2026-08-12 28.69 30.88 0.3 46.51
2026-08-11 28.01 30.87 0.3 46.12
2026-08-10 27.95 31.85 0.3 47.86
2026-08-07 28.31 25.4 0.27 30.23
2026-08-06 27.98 29.46 0.29 41.09
2026-08-05 28.2 30.07 0.29 42.25
2026-08-04 28.69 24.49 0.27 27.13
2026-08-03 27.8 42.01 0.35 75.49
2026-07-31 27.44 27.98 0.3 43.8
2026-07-30 27.69 47.93 0.39 83.72
2026-07-29 26.56 38.97 0.35 75.58
2026-07-28 27.21 32.74 0.32 65.89
2026-07-27 27.69 31.72 0.31 64.59
2026-07-24 28.11 44.4 0.38 81.01
2026-07-23 28.28 34.09 0.33 68.6
2026-07-22 28.5 35.6 0.33 72.87
2026-07-21 28.31 41.96 0.36 80.23
2026-07-20 27.6 35.86 0.33 73.93
2026-07-17 27.4 34.34 0.33 71.32
2026-07-16 27.54 27.87 0.29 47.29
2026-07-15 28.32 31.4 0.31 65.5
2026-07-14 28.53 36.94 0.34 75.58