DOUBLELINE INCOME SOLUTIONS FUND DSL 10.16 -0.04 -0.39%
DSL Historical Options Analysis
Explore DSL (DOUBLELINE INCOME SOLUTIONS FUND) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DSL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
1.74
Mean
9.04
Window
-82.2%
ATM IV
z -0.47
0.13
Mean
0.5
Window
-40.8%
IV Percentile
z -1.71
5.04
Mean
57.05
Window
-92.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.47 |
| ATM IV | 0.71 | 1.00 | 0.50 |
| IV Percent... | 0.47 | 0.50 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.16 | 1.74 | 0.13 | 5.04 |
| 2026-09-18 | 10.2 | 1.79 | 0.14 | 5.44 |
| 2026-09-17 | 10.26 | 2 | 0.15 | 5.86 |
| 2026-09-16 | 10.17 | 1.55 | 0.12 | 3.35 |
| 2026-09-15 | 10.25 | 5.98 | 0.45 | 59 |
| 2026-09-14 | 10.35 | 2.49 | 0.19 | 13.03 |
| 2026-09-11 | 10.4 | -- | -- | -- |
| 2026-09-10 | 10.45 | 7.5 | 0.56 | 72.92 |
| 2026-09-09 | 10.52 | 3.2 | 0.24 | 18.75 |
| 2026-09-08 | 10.5 | 3.87 | 0.29 | 32.08 |
| 2026-09-07 | 10.51 | 3.45 | 0.26 | 23.85 |
| 2026-09-04 | 10.51 | 3.16 | 0.24 | 19.58 |
| 2026-09-03 | 10.54 | 3.01 | 0.23 | 17.5 |
| 2026-09-02 | 10.54 | 2.96 | 0.22 | 16.67 |
| 2026-09-01 | 10.58 | 3.31 | 0.25 | 21.76 |
| 2026-08-31 | 10.64 | -- | -- | -- |
| 2026-08-28 | 10.68 | -- | -- | -- |
| 2026-08-27 | 10.63 | 3.25 | 0.24 | 21.58 |
| 2026-08-26 | 10.64 | 2.97 | 0.22 | 18.67 |
| 2026-08-25 | 10.66 | -- | -- | -- |
| 2026-08-24 | 10.6 | 2.31 | 0.18 | 16.18 |
| 2026-08-21 | 10.54 | 3.02 | 0.23 | 19.42 |
| 2026-08-20 | 10.53 | 3.15 | 0.24 | 20.66 |
| 2026-08-19 | 10.62 | 3.57 | 0.27 | 26.86 |
| 2026-08-18 | 10.7 | 37.33 | 2.76 | 98.76 |
| 2026-08-17 | 10.78 | 3.8 | 0.28 | 30.71 |
| 2026-08-14 | 10.84 | 29.35 | 2.17 | 95.87 |
| 2026-08-13 | 10.8 | 37.28 | 2.75 | 98.76 |
| 2026-08-12 | 10.74 | 26.38 | 1.95 | 96.28 |
| 2026-08-11 | 10.73 | 25.1 | 1.86 | 96.28 |
| 2026-08-10 | 10.74 | 3.29 | 0.25 | 24.48 |
| 2026-08-07 | 10.84 | 20.27 | 1.5 | 94.63 |
| 2026-08-06 | 10.7 | 5.24 | 0.39 | 53.72 |
| 2026-08-05 | 10.67 | 2.91 | 0.22 | 22.73 |
| 2026-08-04 | 10.72 | 7.54 | 0.56 | 74.79 |
| 2026-08-03 | 10.67 | 4.65 | 0.35 | 46.06 |
| 2026-07-31 | 10.67 | 10.49 | 0.78 | 83.06 |
| 2026-07-30 | 10.7 | 4.27 | 0.32 | 37.6 |
| 2026-07-29 | 10.64 | 4 | 0.3 | 34.3 |
| 2026-07-28 | 10.7 | 16.04 | 1.19 | 88.84 |
| 2026-07-27 | 10.7 | 3.78 | 0.28 | 32.78 |
| 2026-07-24 | 10.55 | 3.21 | 0.24 | 24.79 |
| 2026-07-23 | 10.63 | 3.44 | 0.26 | 27.27 |
| 2026-07-22 | 10.76 | 3.75 | 0.28 | 31.82 |
| 2026-07-21 | 10.79 | 3.77 | 0.28 | 31.82 |
| 2026-07-20 | 10.76 | 3.61 | 0.27 | 30.29 |
| 2026-07-17 | 10.63 | 3.04 | 0.23 | 23.55 |
| 2026-07-16 | 10.7 | 3.2 | 0.24 | 24.38 |
| 2026-07-15 | 10.72 | 3.2 | 0.24 | 24.38 |
| 2026-07-14 | 10.93 | 3.74 | 0.28 | 30.99 |