Closed
⌘K
Sign in Sign up

iShares ESG MSCI KLD 400 DSI 147.66 2.35 1.62%

DSI Historical Options Analysis

Explore DSI (iShares ESG MSCI KLD 400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DSI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
14.95
Mean
14.22
Window
+185.3%
ATM IV z 0.22
0.36
Mean
0.3
Window
+121.2%
IV Percentile z 1.08
84.74
Mean
54.4
Window
+171.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.68
ATM IV 0.90 1.00 0.71
IV Percent... 0.68 0.71 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 147.66 14.95 0.36 84.74
2026-09-18 145.31 13.21 0.33 83.2
2026-09-17 145.15 22.89 0.49 90.8
2026-09-16 143.36 11.7 0.3 75.2
2026-09-15 143.93 11.86 0.31 76
2026-09-14 144.93 12.48 0.32 79.92
2026-09-11 145.43 12.3 0.31 78
2026-09-10 144.17 11.44 0.3 74
2026-09-09 145.61 12.14 0.31 77.2
2026-09-08 146.58 12.48 0.32 79.6
2026-09-07 147.4 12.78 0.32 80.72
2026-09-04 147.4 12.43 0.31 80
2026-09-03 147.94 12.54 0.32 80.8
2026-09-02 146.01 11.55 0.3 76.4
2026-09-01 145.17 11.03 0.29 74.7
2026-08-31 146.99 11.88 0.31 78.23
2026-08-28 147.34 11.68 0.3 77.51
2026-08-27 148.65 12.11 0.31 78.71
2026-08-26 146.44 11.05 0.29 76.31
2026-08-25 146.6 11.06 0.29 76.71
2026-08-24 145.92 10.68 0.29 75.81
2026-08-21 146.62 10.68 0.29 76.31
2026-08-20 145.66 82.12 1.49 99.6
2026-08-19 146.5 60.39 1.12 99.2
2026-08-18 146.2 48.18 0.92 98.8
2026-08-17 147.41 42.81 0.83 97.98
2026-08-14 148.38 32.55 0.65 96.39
2026-08-13 148.36 29.55 0.6 95.98
2026-08-12 147.28 24.41 0.52 93.57
2026-08-11 146.53 24.92 0.52 94.78
2026-08-10 147.01 23.75 0.51 93.15
2026-08-07 147.32 18.5 0.42 90.36
2026-08-06 146.41 18.69 0.42 91.16
2026-08-05 146.56 18.67 0.42 91.16
2026-08-04 147.11 16.14 0.37 88.76
2026-08-03 144.24 15.27 0.36 87.9
2026-07-31 141.46 11.9 0.3 81.93
2026-07-30 139.63 10.3 0.27 77.11
2026-07-29 136.18 9.3 0.26 68.27
2026-07-28 138.09 9.77 0.27 74.7
2026-07-27 137.58 9.65 0.26 72.98
2026-07-24 137.9 9.4 0.26 71.89
2026-07-23 137.85 9.34 0.26 71.08
2026-07-22 140.51 9.96 0.27 75.9
2026-07-21 140.59 9.66 0.26 73.9
2026-07-20 139.65 9.69 0.26 74.19
2026-07-17 139.65 9.04 0.25 69.88
2026-07-16 141.5 8.14 0.24 57.83
2026-07-15 142.38 8.93 0.25 68.67
2026-07-14 142.29 9.41 0.26 73.49