Distribution Solutions Group DSGR 34.87 0.04 0.11%
DSGR Historical Options Analysis
Explore DSGR (Distribution Solutions Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DSGR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.00
0
Mean
15.67
Window
-100.0%
ATM IV
z -1.27
0.04
Mean
1.4
Window
-97.3%
IV Percentile
z -1.53
0
Mean
46.96
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.79 |
| ATM IV | 0.93 | 1.00 | 0.81 |
| IV Percent... | 0.79 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.87 | 0 | 0.04 | 0 |
| 2026-09-18 | 34.83 | 0 | 0.05 | 0 |
| 2026-09-17 | 34.84 | 72.64 | 6.38 | 99.22 |
| 2026-09-16 | 34.85 | 53.3 | 4.69 | 98.44 |
| 2026-09-15 | 34.81 | 43.82 | 3.87 | 98.44 |
| 2026-09-14 | 34.79 | 38.09 | 3.37 | 97.25 |
| 2026-09-11 | 34.75 | 28.88 | 2.56 | 92.58 |
| 2026-09-10 | 34.75 | 26.97 | 2.4 | 91.02 |
| 2026-09-09 | 34.75 | 25.44 | 2.26 | 90.63 |
| 2026-09-08 | 34.75 | 24.19 | 2.16 | 89.06 |
| 2026-09-07 | 34.66 | 10.36 | 0.95 | 43.53 |
| 2026-09-04 | 34.66 | 9.09 | 0.84 | 37.5 |
| 2026-09-03 | 34.73 | 0.94 | 0.13 | 3.13 |
| 2026-09-02 | 34.66 | 0.4 | 0.08 | 2.34 |
| 2026-09-01 | 34.7 | 1.95 | 0.22 | 5.88 |
| 2026-08-31 | 34.79 | 1.96 | 0.22 | 5.91 |
| 2026-08-28 | 34.79 | 1.59 | 0.19 | 5.49 |
| 2026-08-27 | 34.83 | 1.53 | 0.18 | 5.1 |
| 2026-08-26 | 34.81 | 1.49 | 0.18 | 4.71 |
| 2026-08-25 | 34.81 | 1.44 | 0.17 | 4.31 |
| 2026-08-24 | 34.81 | 1.41 | 0.17 | 3.94 |
| 2026-08-21 | 34.8 | 1.3 | 0.16 | 3.53 |
| 2026-08-20 | 34.8 | 1.26 | 0.16 | 3.14 |
| 2026-08-19 | 34.74 | 1.24 | 0.16 | 2.75 |
| 2026-08-18 | 34.67 | 0.4 | 0.08 | 2.35 |
| 2026-08-17 | 34.87 | 0.12 | 0.06 | 1.57 |
| 2026-08-14 | 34.96 | 0 | 0.05 | 0 |
| 2026-08-13 | 34.86 | 0.03 | 0.06 | 0.39 |
| 2026-08-12 | 34.81 | 0.08 | 0.06 | 0.78 |
| 2026-08-11 | 34.87 | 0 | 0.05 | 0 |
| 2026-08-10 | 34.87 | 0 | 0.06 | 0 |
| 2026-08-07 | 34.88 | 2.91 | 0.53 | 11.37 |
| 2026-08-06 | 34.82 | 2.9 | 0.53 | 10.59 |
| 2026-08-05 | 34.8 | 2.86 | 0.52 | 9.8 |
| 2026-08-04 | 34.76 | 2.83 | 0.52 | 8.63 |
| 2026-08-03 | 34.59 | 10.63 | 1.18 | 57.48 |
| 2026-07-31 | 34.57 | 12.45 | 1.34 | 63.53 |
| 2026-07-30 | 34.56 | 12.11 | 1.31 | 62.75 |
| 2026-07-29 | 34.54 | 11.77 | 1.28 | 59.61 |
| 2026-07-28 | 34.63 | 11.49 | 1.26 | 59.22 |
| 2026-07-27 | 34.52 | 11.21 | 1.23 | 58.66 |
| 2026-07-24 | 34.51 | 10.41 | 1.17 | 56.86 |
| 2026-07-23 | 34.5 | 10.18 | 1.15 | 54.9 |
| 2026-07-22 | 34.51 | 9.95 | 1.13 | 51.37 |
| 2026-07-21 | 34.52 | 10.38 | 1.16 | 56.08 |
| 2026-07-20 | 34.5 | 10.22 | 1.15 | 55.51 |
| 2026-07-17 | 34.5 | 10.14 | 1.14 | 53.73 |
| 2026-07-16 | 34.43 | 14.02 | 1.47 | 65.88 |
| 2026-07-15 | 27.48 | 3.48 | 0.58 | 13.33 |
| 2026-07-14 | 27.59 | 2.84 | 0.52 | 9.02 |