You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Design Therapeutics DSGN 10.65 -0.15 -1.39%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DSGN / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
16.37
Mean
19.23
Window
-10.6%
ATM IV
z -0.89
0.8
Mean
1.73
Window
-56.0%
IV Percentile
z -1.22
10.93
Mean
44.96
Window
-84.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.85 |
| ATM IV | 0.92 | 1.00 | 0.83 |
| IV Percent... | 0.85 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 10.65 | 16.37 | 0.8 | 10.93 |
| 2026-11-09 | 10.8 | 12.86 | 0.69 | 4.88 |
| 2026-11-06 | 10.21 | 17.46 | 0.83 | 11.74 |
| 2026-11-05 | 9.67 | 28.3 | 1.14 | 48.58 |
| 2026-11-04 | 10.63 | 21.92 | 0.95 | 25 |
| 2026-11-03 | 10.34 | 22.05 | 0.96 | 25.78 |
| 2026-11-02 | 10.15 | 47.83 | 1.7 | 83.14 |
| 2026-10-30 | 10.68 | 45.48 | 1.63 | 80.78 |
| 2026-10-29 | 11.06 | 30.98 | 1.21 | 57.87 |
| 2026-10-28 | 11.08 | 21.93 | 0.95 | 25.3 |
| 2026-10-27 | 10.63 | 22.63 | 0.97 | 27.67 |
| 2026-10-26 | 10.34 | 26.8 | 1.09 | 43.65 |
| 2026-10-23 | 10.24 | 38.93 | 1.44 | 72.33 |
| 2026-10-22 | 10.49 | 27.45 | 1.11 | 45.45 |
| 2026-10-21 | 10.73 | 24.86 | 1.04 | 36.36 |
| 2026-10-20 | 11.1 | 24.39 | 1.03 | 33.99 |
| 2026-10-19 | 10.64 | 22.01 | 0.96 | 25.4 |
| 2026-10-15 | 10.48 | 29.73 | 1.18 | 50.59 |
| 2026-10-14 | 9.73 | 31.36 | 1.23 | 56.13 |
| 2026-10-13 | 9.78 | 29.78 | 1.18 | 50.99 |
| 2026-10-12 | 10.91 | 20.03 | 0.9 | 19.44 |
| 2026-10-09 | 11.65 | 19.91 | 0.9 | 18.97 |
| 2026-10-08 | 11.49 | 30.87 | 1.21 | 54.15 |
| 2026-10-07 | 11.69 | 0 | 0.33 | 0 |
| 2026-10-06 | 11.97 | 6.36 | 0.69 | 3.95 |
| 2026-10-05 | 12.42 | 2.14 | 0.58 | 1.19 |
| 2026-10-02 | 12.34 | 10.06 | 0.79 | 9.49 |
| 2026-10-01 | 12.24 | 20.92 | 1.08 | 39.92 |
| 2026-09-30 | 12.57 | 18.51 | 1 | 30.83 |
| 2026-09-29 | 12.62 | 16.12 | 0.94 | 22.92 |
| 2026-09-28 | 12.36 | 13.4 | 0.86 | 13.89 |
| 2026-09-25 | 12.12 | 18.47 | 1 | 28.85 |
| 2026-09-24 | 12.24 | 17.53 | 0.98 | 25.79 |
| 2026-09-23 | 12.36 | 23.94 | 1.15 | 45.24 |
| 2026-09-22 | 13.16 | 10.24 | 0.78 | 8.73 |
| 2026-09-21 | 12.55 | 19.4 | 1.03 | 31.47 |
| 2026-09-18 | 12.24 | 18.14 | 0.99 | 26.59 |
| 2026-09-17 | 12.81 | 24.01 | 1.15 | 44.44 |
| 2026-09-16 | 12.51 | 20.97 | 1.07 | 36.11 |
| 2026-09-15 | 12.22 | 38.78 | 1.55 | 73.81 |
| 2026-09-14 | 13.52 | 38.22 | 1.53 | 73.31 |
| 2026-09-11 | 14.63 | 33.51 | 1.41 | 67.86 |
| 2026-09-10 | 14.8 | 29 | 1.28 | 59.13 |
| 2026-09-09 | 15.02 | 31.74 | 1.36 | 64.29 |
| 2026-09-08 | 15.23 | 27.04 | 1.28 | 58.33 |
| 2026-09-04 | 15.14 | 27.07 | 1.28 | 58.73 |
| 2026-09-03 | 15.03 | 28.41 | 1.32 | 61.9 |
| 2026-09-02 | 15.53 | 24.88 | 1.22 | 51.98 |
| 2026-09-01 | 15.14 | 25.43 | 1.23 | 53.39 |
| 2026-08-31 | 15.09 | 23.77 | 1.19 | 48 |