Direxion Daily Real Estate Bear DRV 20.78 -0.63 -2.94%
DRV Historical Options Analysis
Explore DRV (Direxion Daily Real Estate Bear) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DRV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.15
29.25
Mean
26.64
Window
+166.6%
ATM IV
z -0.54
0.49
Mean
0.54
Window
+15.9%
IV Percentile
z -0.68
30.35
Mean
50.03
Window
+261.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.67 |
| ATM IV | 0.65 | 1.00 | 0.81 |
| IV Percent... | 0.67 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.78 | 29.25 | 0.49 | 30.35 |
| 2026-09-18 | 21.41 | 34.11 | 0.51 | 46.12 |
| 2026-09-17 | 20.76 | 16.55 | 0.43 | 6.2 |
| 2026-09-16 | 21.02 | 6.37 | 0.37 | 0.39 |
| 2026-09-15 | 20.58 | 15.37 | 0.42 | 4.65 |
| 2026-09-14 | 20.49 | 27.11 | 0.48 | 22.57 |
| 2026-09-11 | 20.14 | 19.02 | 0.44 | 6.98 |
| 2026-09-10 | 20.6 | 11.39 | 0.4 | 1.55 |
| 2026-09-09 | 20.08 | 12.91 | 0.41 | 1.94 |
| 2026-09-08 | 19.44 | 26.52 | 0.48 | 19.77 |
| 2026-09-07 | 19.64 | 14.36 | 0.41 | 3.11 |
| 2026-09-04 | 19.38 | 15.15 | 0.42 | 3.1 |
| 2026-09-03 | 18.95 | 20.81 | 0.45 | 7.36 |
| 2026-09-02 | 19.63 | 0 | 0.34 | 0 |
| 2026-09-01 | 19.18 | 3.45 | 0.41 | 1.17 |
| 2026-08-31 | 19.12 | 7.45 | 0.42 | 2.73 |
| 2026-08-28 | 18.68 | 1.81 | 0.4 | 0.78 |
| 2026-08-27 | 18.4 | 14.8 | 0.46 | 8.17 |
| 2026-08-26 | 17.87 | 8.06 | 0.43 | 2.33 |
| 2026-08-25 | 17.54 | 44.65 | 0.59 | 84.05 |
| 2026-08-24 | 17.55 | 29.73 | 0.53 | 52.34 |
| 2026-08-21 | 17.91 | 15.12 | 0.46 | 9.34 |
| 2026-08-20 | 17.84 | 22.65 | 0.49 | 30.74 |
| 2026-08-19 | 17.92 | 17.1 | 0.47 | 13.23 |
| 2026-08-18 | 18.42 | 14.98 | 0.46 | 8.95 |
| 2026-08-17 | 18.17 | 17.7 | 0.47 | 14.45 |
| 2026-08-14 | 17.63 | 10.13 | 0.44 | 2.72 |
| 2026-08-13 | 17.79 | 42.84 | 0.58 | 82.88 |
| 2026-08-12 | 18.55 | 37.31 | 0.56 | 74.71 |
| 2026-08-11 | 19.14 | 30.52 | 0.53 | 56.42 |
| 2026-08-10 | 18.65 | 17.9 | 0.47 | 14.84 |
| 2026-08-07 | 17.95 | 23.31 | 0.5 | 33.85 |
| 2026-08-06 | 18.17 | 19.45 | 0.48 | 20.23 |
| 2026-08-05 | 17.72 | 32.91 | 0.54 | 63.42 |
| 2026-08-04 | 17.71 | 24.63 | 0.5 | 36.19 |
| 2026-08-03 | 17.7 | 29.4 | 0.52 | 51.95 |
| 2026-07-31 | 17.85 | 14.14 | 0.45 | 7.39 |
| 2026-07-30 | 17.53 | 34.79 | 0.55 | 68.48 |
| 2026-07-29 | 16.82 | 21.02 | 0.49 | 25.29 |
| 2026-07-28 | 16.77 | 19.72 | 0.48 | 20.62 |
| 2026-07-27 | 17.01 | 24.91 | 0.5 | 36.33 |
| 2026-07-24 | 16.84 | 33.65 | 0.54 | 65.76 |
| 2026-07-23 | 17.98 | 24.33 | 0.5 | 35.02 |
| 2026-07-22 | 17.89 | 24.35 | 0.5 | 35.02 |
| 2026-07-21 | 17.71 | 41.74 | 0.58 | 81.32 |
| 2026-07-20 | 17.61 | 22.98 | 0.49 | 32.81 |
| 2026-07-17 | 17.42 | 17.1 | 0.47 | 13.23 |
| 2026-07-16 | 17.37 | 19.05 | 0.48 | 19.07 |
| 2026-07-15 | 18.43 | 23.26 | 0.5 | 32.3 |
| 2026-07-14 | 18.57 | 30.68 | 0.53 | 57.2 |