GraniteShares Nasdaq Select Disruptors ETF DRUP 71.0 1.85 2.67%
DRUP Historical Options Analysis
Explore DRUP (GraniteShares Nasdaq Select Disruptors ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DRUP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
5.15
Mean
15.4
Window
+385.8%
ATM IV
z -0.85
0.18
Mean
0.45
Window
-7.3%
IV Percentile
z -1.54
0.88
Mean
49.66
Window
-11.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.75 |
| ATM IV | 0.90 | 1.00 | 0.74 |
| IV Percent... | 0.75 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 71 | 5.15 | 0.18 | 0.88 |
| 2026-09-18 | 69.16 | 6.9 | 0.24 | 16.16 |
| 2026-09-17 | 70 | -- | -- | -- |
| 2026-09-16 | 69.18 | 38.55 | 1.32 | 96.09 |
| 2026-09-15 | 69.22 | 37.43 | 1.28 | 95.65 |
| 2026-09-14 | 69.57 | 25.97 | 0.89 | 89.08 |
| 2026-09-11 | 67.79 | 19.28 | 0.66 | 81.74 |
| 2026-09-10 | 67.42 | 14.13 | 0.48 | 55.65 |
| 2026-09-09 | 67.81 | 16.46 | 0.56 | 74.35 |
| 2026-09-08 | 67.72 | 17.85 | 0.61 | 77.39 |
| 2026-09-07 | 68.85 | 19.93 | 0.68 | 82.97 |
| 2026-09-04 | 68.85 | 17.47 | 0.6 | 76.96 |
| 2026-09-03 | 69.96 | -- | -- | -- |
| 2026-09-02 | 68.53 | 16.07 | 0.55 | 75.32 |
| 2026-09-01 | 69.25 | 18.2 | 0.62 | 78.7 |
| 2026-08-31 | 70.59 | 12.51 | 0.43 | 51.09 |
| 2026-08-28 | 70.58 | 11.81 | 0.4 | 46.09 |
| 2026-08-27 | 70.72 | -- | -- | -- |
| 2026-08-26 | 68.88 | 0 | 0.00170 | 0.43 |
| 2026-08-25 | 68.71 | 9.9 | 0.34 | 38.53 |
| 2026-08-24 | 68.71 | 11.7 | 0.4 | 45.65 |
| 2026-08-21 | 69.11 | -- | -- | -- |
| 2026-08-20 | 68.13 | 40.05 | 1.37 | 97.41 |
| 2026-08-19 | 69.26 | -- | -- | -- |
| 2026-08-18 | 68.64 | 20.44 | 0.7 | 84.55 |
| 2026-08-17 | 68.54 | 19.84 | 0.68 | 83.62 |
| 2026-08-14 | 69.5 | 21.96 | 0.75 | 86.7 |
| 2026-08-13 | 70.62 | -- | -- | -- |
| 2026-08-12 | 69.71 | 8.53 | 0.29 | 30.77 |
| 2026-08-11 | 69.98 | 12.8 | 0.44 | 55.56 |
| 2026-08-10 | 70.27 | -- | -- | -- |
| 2026-08-07 | 68.82 | -- | -- | -- |
| 2026-08-06 | 67.56 | 5.23 | 0.18 | 0.85 |
| 2026-08-05 | 67.77 | 11.34 | 0.39 | 48.73 |
| 2026-08-04 | 68.03 | -- | -- | -- |
| 2026-08-03 | 66.43 | 6.18 | 0.21 | 5.51 |
| 2026-07-31 | 64.8 | 5.34 | 0.18 | 0.84 |
| 2026-07-30 | 63.66 | 6.96 | 0.24 | 15.61 |
| 2026-07-29 | 63.48 | 9.73 | 0.33 | 40.51 |
| 2026-07-28 | 63.36 | 8.52 | 0.29 | 30.38 |
| 2026-07-27 | 62.49 | 8.79 | 0.3 | 31.36 |
| 2026-07-24 | 61.36 | 8.83 | 0.3 | 32.91 |
| 2026-07-23 | 60.85 | 8.68 | 0.3 | 32.07 |
| 2026-07-22 | 61.76 | 9.22 | 0.32 | 36.29 |
| 2026-07-21 | 62.96 | 8.98 | 0.31 | 34.18 |
| 2026-07-20 | 63.41 | 9.29 | 0.32 | 36.02 |
| 2026-07-17 | 63.38 | 8.93 | 0.31 | 33.76 |
| 2026-07-16 | 64.08 | 39.77 | 1.36 | 97.47 |
| 2026-07-15 | 64.13 | 28.62 | 0.98 | 93.67 |
| 2026-07-14 | 64.1 | 23.85 | 0.82 | 89.03 |