Pre-market
⌘K
Sign in Sign up

REX Drone ETF DRNZ 20.94 0.32 1.55%

DRNZ Historical Options Analysis

Explore DRNZ (REX Drone ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DRNZ / Comparative study

3 signals / 55 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
20.54
Mean
14.6
Window
--
ATM IV z -1.03
0.44
Mean
0.51
Window
-36.6%
IV Percentile z -0.64
3.7
Mean
18.32
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.93
ATM IV 0.57 1.00 0.61
IV Percent... 0.93 0.61 1.00
Source observations

Data inspector

1-50 of 55
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.94 20.54 0.44 3.7
2026-09-18 20.62 21.23 0.44 3.77
2026-09-17 20.92 22.22 0.44 3.85
2026-09-16 20.23 8.45 0.4 1.96
2026-09-15 20.32 30.84 0.47 34
2026-09-14 20.55 45.44 0.52 59.18
2026-09-11 20.64 33.27 0.48 41.67
2026-09-10 20.47 34.52 0.48 42.55
2026-09-09 20.63 28.99 0.47 28.26
2026-09-08 21.31 0 0.37 0
2026-09-07 21 0 0.44 0
2026-09-04 20.94 2.83 0.45 11.63
2026-09-03 20.96 0.39 0.45 2.38
2026-09-02 20.78 3.2 0.45 9.76
2026-09-01 20.55 1.88 0.45 2.5
2026-08-31 21.11 4.48 0.46 7.69
2026-08-28 21.39 13.31 0.48 28.95
2026-08-27 22.05 25 0.51 40.54
2026-08-26 21.36 8.04 0.47 19.44
2026-08-25 21.45 5.24 0.46 8.57
2026-08-24 21.46 6.33 0.46 11.76
2026-08-21 22.48 7.87 0.47 12.12
2026-08-20 22.27 0 0.45 0
2026-08-19 23.1 0 0.45 0
2026-08-18 23.33 7.32 0.47 6.67
2026-08-17 23.78 8.94 0.47 6.9
2026-08-14 24.06 3.03 0.46 3.57
2026-08-13 23.69 0 0.45 0
2026-08-12 23.9 0 0.48 0
2026-08-11 24.03 0 0.48 0
2026-08-10 23.71 0 0.49 0
2026-08-07 23.56 56.87 0.61 82.61
2026-08-06 22.6 13.3 0.52 18.18
2026-08-05 22.64 6.19 0.51 14.29
2026-08-04 22.88 0 0.5 0
2026-08-03 21.42 10.92 0.53 10.53
2026-07-31 20.42 17.02 0.54 16.67
2026-07-30 20.31 82.38 0.66 88.24
2026-07-29 19.34 84.64 0.66 93.75
2026-07-28 20.75 22.11 0.55 26.67
2026-07-27 21.21 26.7 0.56 35.71
2026-07-24 20.96 22.74 0.55 30.77
2026-07-23 21.31 0 0.51 0
2026-07-22 21.23 0 0.51 0
2026-07-21 21.36 21.36 0.57 40
2026-07-20 20.23 28.69 0.58 44.44
2026-07-17 20.12 15.47 0.56 37.5
2026-07-16 20.29 0 0.53 0
2026-07-15 21.02 0 0.54 0
2026-07-14 20.91 0 0.56 0