Direxion Daily Real Estate Bull DRN 9.46 0.27 2.94%
DRN Historical Options Analysis
Explore DRN (Direxion Daily Real Estate Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DRN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
13.97
Mean
22.68
Window
+45.8%
ATM IV
z -0.18
0.5
Mean
0.52
Window
+18.5%
IV Percentile
z 0.20
54
Mean
47.98
Window
+864.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.72 |
| ATM IV | 0.77 | 1.00 | 0.78 |
| IV Percent... | 0.72 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.46 | 13.97 | 0.5 | 54 |
| 2026-09-18 | 9.19 | 12.75 | 0.49 | 45.42 |
| 2026-09-17 | 9.47 | 8.92 | 0.44 | 20.32 |
| 2026-09-16 | 9.38 | 19.12 | 0.57 | 78.88 |
| 2026-09-15 | 9.56 | 14.95 | 0.52 | 61.75 |
| 2026-09-14 | 9.61 | 10.92 | 0.47 | 34 |
| 2026-09-11 | 9.78 | 9.78 | 0.45 | 27.09 |
| 2026-09-10 | 9.56 | 7.67 | 0.43 | 14.74 |
| 2026-09-09 | 9.83 | 7.31 | 0.42 | 13.15 |
| 2026-09-08 | 10.16 | 9.74 | 0.45 | 25.5 |
| 2026-09-07 | 10.15 | 9.31 | 0.45 | 21.6 |
| 2026-09-04 | 10.16 | 7.99 | 0.43 | 15.14 |
| 2026-09-03 | 10.41 | 12.05 | 0.48 | 41.43 |
| 2026-09-02 | 10.07 | 9.9 | 0.45 | 25.9 |
| 2026-09-01 | 10.29 | 11.9 | 0.48 | 39.2 |
| 2026-08-31 | 10.35 | 29.72 | 0.7 | 98.8 |
| 2026-08-28 | 10.6 | 10.61 | 0.46 | 30.4 |
| 2026-08-27 | 10.74 | 14.53 | 0.51 | 60 |
| 2026-08-26 | 11.07 | 16.44 | 0.54 | 70.8 |
| 2026-08-25 | 11.26 | 14.01 | 0.5 | 56.4 |
| 2026-08-24 | 11.26 | 10.12 | 0.46 | 28.51 |
| 2026-08-21 | 11.05 | 17.73 | 0.55 | 75.6 |
| 2026-08-20 | 11.08 | 10.55 | 0.46 | 30.8 |
| 2026-08-19 | 11.02 | 12.16 | 0.48 | 42 |
| 2026-08-18 | 10.77 | 15.88 | 0.53 | 68 |
| 2026-08-17 | 10.9 | 17.42 | 0.55 | 75.5 |
| 2026-08-14 | 11.21 | 13.53 | 0.5 | 52.4 |
| 2026-08-13 | 11.11 | 16.23 | 0.53 | 70.4 |
| 2026-08-12 | 10.68 | 10.9 | 0.47 | 32.4 |
| 2026-08-11 | 10.39 | 10.2 | 0.46 | 30 |
| 2026-08-10 | 10.62 | 8.92 | 0.44 | 19.28 |
| 2026-08-07 | 11.07 | 16.93 | 0.54 | 73.2 |
| 2026-08-06 | 10.94 | 19.13 | 0.57 | 79.6 |
| 2026-08-05 | 11.24 | 23.51 | 0.62 | 91.2 |
| 2026-08-04 | 11.22 | 22.65 | 0.61 | 89.6 |
| 2026-08-03 | 11.24 | 8.93 | 0.44 | 19.28 |
| 2026-07-31 | 11.15 | 9.02 | 0.44 | 19.2 |
| 2026-07-30 | 11.33 | 3.88 | 0.38 | 4 |
| 2026-07-29 | 11.83 | 7.58 | 0.42 | 13.2 |
| 2026-07-28 | 11.85 | 9.63 | 0.45 | 23.2 |
| 2026-07-27 | 11.71 | 6.44 | 0.41 | 8.84 |
| 2026-07-24 | 11.81 | 4.43 | 0.39 | 4.4 |
| 2026-07-23 | 11.1 | 6.55 | 0.41 | 10.4 |
| 2026-07-22 | 11.16 | 9.13 | 0.44 | 18 |
| 2026-07-21 | 11.28 | 6.53 | 0.41 | 9.6 |
| 2026-07-20 | 11.31 | 4.66 | 0.39 | 4.82 |
| 2026-07-17 | 11.46 | 5.96 | 0.4 | 6.8 |
| 2026-07-16 | 11.5 | 0 | 0.33 | 0 |
| 2026-07-15 | 10.84 | 12.36 | 0.48 | 38.4 |
| 2026-07-14 | 10.8 | 12.22 | 0.48 | 37.6 |