Closed
⌘K
Sign in Sign up

Strive U DRLL 40.64 -1.13 -2.71%

DRLL Historical Options Analysis

Explore DRLL (Strive U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DRLL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
5.07
Mean
15.61
Window
-71.9%
ATM IV z -0.71
0.29
Mean
0.54
Window
-40.3%
IV Percentile z -0.95
20.31
Mean
48.94
Window
-60.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.73
ATM IV 0.89 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.64 5.07 0.29 20.31
2026-09-18 41.77 4.78 0.28 16.34
2026-09-17 42.11 3.38 0.24 10.12
2026-09-16 41.8 6.83 0.34 31.13
2026-09-15 43.39 4.49 0.27 15.18
2026-09-14 42.19 12.04 0.49 56.64
2026-09-11 42.45 9.58 0.42 45.14
2026-09-10 42.39 8.47 0.38 42.02
2026-09-09 42.36 8.88 0.4 43.58
2026-09-08 41.85 10.42 0.44 47.47
2026-09-07 41.35 8.14 0.37 40.23
2026-09-04 41.35 10.03 0.43 45.53
2026-09-03 41.86 7.65 0.36 38.13
2026-09-02 42.1 5.72 0.31 24.51
2026-09-01 41.91 7 0.34 31.64
2026-08-31 41.12 4.71 0.28 15.69
2026-08-28 40.33 4.16 0.26 14.45
2026-08-27 40.15 4.26 0.26 14.45
2026-08-26 40.15 4.94 0.28 16.41
2026-08-25 40.13 5.08 0.29 18.36
2026-08-24 40.97 5.06 0.29 17.65
2026-08-21 41.4 5.04 0.29 17.19
2026-08-20 41.3 6.77 0.34 28.52
2026-08-19 41.02 5.83 0.31 22.66
2026-08-18 40.96 3.22 0.23 9.77
2026-08-17 40.32 2.82 0.22 7.45
2026-08-14 39.73 3.97 0.25 12.5
2026-08-13 39.19 3.57 0.24 10.94
2026-08-12 39.26 7.7 0.36 34.38
2026-08-11 39.16 7.66 0.36 33.98
2026-08-10 38.72 3.98 0.26 12.55
2026-08-07 36.85 7.5 0.36 33.59
2026-08-06 37.16 6.46 0.33 23.83
2026-08-05 36.65 7.4 0.35 33.59
2026-08-04 37.66 4.97 0.28 15.63
2026-08-03 38.06 12.68 0.51 53.73
2026-07-31 38.55 14.56 0.56 62.5
2026-07-30 38.24 12.41 0.5 52.34
2026-07-29 38 13.51 0.53 56.64
2026-07-28 36.99 13.61 0.53 57.03
2026-07-27 37.49 14.12 0.55 58.43
2026-07-24 38.35 11.5 0.47 48.83
2026-07-23 38.38 11.24 0.46 46.48
2026-07-22 38.27 10.74 0.45 43.75
2026-07-21 37.8 11.2 0.46 46.48
2026-07-20 37.19 12.06 0.49 50.2
2026-07-17 37 13.17 0.52 55.08
2026-07-16 36.35 13.91 0.54 57.03
2026-07-15 35.94 14.72 0.56 59.77
2026-07-14 36.19 14.55 0.56 59.38