Closed
⌘K
Sign in Sign up

DRDGOLD Ltd DRD 25.93 -0.37 -1.42%

DRD Historical Options Analysis

Explore DRD (DRDGOLD Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DRD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
23.17
Mean
27.33
Window
+365.3%
ATM IV z -0.34
0.56
Mean
0.6
Window
+23.8%
IV Percentile z -1.54
11.28
Mean
54.41
Window
+156.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 25.93 23.17 0.56 11.28
2026-09-18 26.3 29.25 0.61 30.23
2026-09-17 26.11 28.15 0.6 26.36
2026-09-16 25.43 25.27 0.58 18.99
2026-09-15 25.58 19.71 0.53 9.69
2026-09-14 25.59 33.36 0.65 40.86
2026-09-11 26.81 34.46 0.66 45.35
2026-09-10 27.11 41.44 0.71 75.58
2026-09-09 28.11 34.3 0.65 44.96
2026-09-08 28.05 36.45 0.67 56.59
2026-09-07 28.58 47.67 0.77 89.49
2026-09-04 28.58 44.4 0.74 82.95
2026-09-03 29.61 28.74 0.61 31.78
2026-09-02 28.3 28.92 0.61 32.56
2026-09-01 27.71 35.35 0.66 51.36
2026-08-31 28.23 43.05 0.73 80.47
2026-08-28 28.77 29.48 0.61 34.24
2026-08-27 30.03 25.77 0.58 24.12
2026-08-26 29.99 30.82 0.62 37.74
2026-08-25 31.23 34.19 0.65 45.91
2026-08-24 30.92 27.56 0.6 30.47
2026-08-21 30.7 24.04 0.57 20.62
2026-08-20 29.51 27.83 0.6 31.52
2026-08-19 27.83 32.84 0.64 42.8
2026-08-18 24.3 26.34 0.59 29.57
2026-08-17 24.61 26.64 0.59 30.47
2026-08-14 24.19 34.78 0.66 49.03
2026-08-13 23.78 29.68 0.61 36.19
2026-08-12 24.16 30.81 0.62 38.91
2026-08-11 23.84 25.96 0.58 29.18
2026-08-10 23.67 31.33 0.63 39.45
2026-08-07 23.63 28.99 0.61 36.58
2026-08-06 22.48 28.5 0.6 35.41
2026-08-05 22.87 31.68 0.63 40.47
2026-08-04 21.57 31.85 0.63 41.25
2026-08-03 20.92 36.07 0.67 54.69
2026-07-31 20.42 46.08 0.75 88.33
2026-07-30 20.85 36.25 0.67 56.42
2026-07-29 20.16 38.78 0.69 68.48
2026-07-28 20.69 67.94 0.94 98.44
2026-07-27 20.97 57.71 0.85 96.88
2026-07-24 20.94 40.48 0.71 74.71
2026-07-23 20.45 38.49 0.69 69.65
2026-07-22 21.69 36.7 0.67 63.04
2026-07-21 20.72 34.17 0.65 49.81
2026-07-20 19.65 45.78 0.75 88.67
2026-07-17 19.9 41.73 0.72 78.6
2026-07-16 19.99 32.8 0.64 47.86
2026-07-15 21.03 35.44 0.66 56.42
2026-07-14 20.73 37.44 0.68 68.87