Roundhill Memory ETF DRAM 61.99 2.38 3.99% Regime: Neutral (40%)
DRAM Historical Options Analysis
Explore DRAM (Roundhill Memory ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DRAM / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.54
7.14
Mean
58.81
Window
-92.9%
ATM IV
z -1.67
0.58
Mean
0.82
Window
-23.6%
IV Percentile
z -1.31
5.31
Mean
55.07
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.98 |
| ATM IV | 0.94 | 1.00 | 0.94 |
| IV Percent... | 0.98 | 0.94 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 61.99 | 7.14 | 0.58 | 5.31 |
| 2026-09-18 | 59.61 | 4.28 | 0.56 | 3.57 |
| 2026-09-17 | 57.78 | 7.7 | 0.58 | 4.5 |
| 2026-09-16 | 55.33 | 11.65 | 0.6 | 8.18 |
| 2026-09-15 | 55.01 | 9.58 | 0.59 | 5.5 |
| 2026-09-14 | 54.8 | 11.47 | 0.6 | 6.48 |
| 2026-09-11 | 59.1 | 9.19 | 0.59 | 4.67 |
| 2026-09-10 | 58.56 | 18.81 | 0.64 | 8.49 |
| 2026-09-09 | 61.58 | 21.31 | 0.65 | 10.48 |
| 2026-09-08 | 61.1 | 26.6 | 0.68 | 14.42 |
| 2026-09-07 | 59.5 | 23.95 | 0.67 | 12.62 |
| 2026-09-04 | 59.69 | 18.28 | 0.64 | 7.84 |
| 2026-09-03 | 55.99 | 1.6 | 0.55 | 1.98 |
| 2026-09-02 | 56.21 | 2.66 | 0.55 | 2 |
| 2026-09-01 | 55.06 | 6.05 | 0.57 | 2.02 |
| 2026-08-31 | 56.9 | 0.28 | 0.54 | 1.02 |
| 2026-08-28 | 55.83 | 0 | 0.54 | 0 |
| 2026-08-27 | 56.83 | 0 | 0.59 | 0 |
| 2026-08-26 | 56.39 | 0 | 0.63 | 0 |
| 2026-08-25 | 56.24 | 4.64 | 0.65 | 2.13 |
| 2026-08-24 | 54.28 | 7.53 | 0.66 | 2.15 |
| 2026-08-21 | 57.68 | 3.81 | 0.65 | 1.09 |
| 2026-08-20 | 57.58 | 13.86 | 0.69 | 4.4 |
| 2026-08-19 | 55.14 | 17.74 | 0.71 | 8.89 |
| 2026-08-18 | 55.1 | 21.65 | 0.72 | 10.11 |
| 2026-08-17 | 60.39 | 15.35 | 0.7 | 5.68 |
| 2026-08-14 | 57.32 | 8.58 | 0.67 | 1.15 |
| 2026-08-13 | 56.93 | 13.96 | 0.69 | 3.49 |
| 2026-08-12 | 54.8 | 15.71 | 0.7 | 3.53 |
| 2026-08-11 | 50.89 | 13.18 | 0.69 | 2.38 |
| 2026-08-10 | 49.6 | 21.17 | 0.72 | 3.61 |
| 2026-08-07 | 50.6 | 27.2 | 0.75 | 8.54 |
| 2026-08-06 | 51.44 | 45.39 | 0.83 | 25.93 |
| 2026-08-05 | 53.74 | 68.23 | 0.93 | 55 |
| 2026-08-04 | 54.89 | 73.53 | 0.95 | 65.82 |
| 2026-08-03 | 51.13 | 77.6 | 0.97 | 73.08 |
| 2026-07-31 | 50.37 | 87.28 | 1.01 | 88.31 |
| 2026-07-30 | 52.34 | 81.54 | 0.99 | 81.58 |
| 2026-07-29 | 44.85 | 84.08 | 1 | 82.67 |
| 2026-07-28 | 47.77 | 90.48 | 1.03 | 93.24 |
| 2026-07-27 | 52.43 | 84.14 | 1 | 84.93 |
| 2026-07-24 | 53.2 | 86.1 | 1.01 | 88.89 |
| 2026-07-23 | 58.3 | 87.82 | 1.01 | 90.14 |
| 2026-07-22 | 57.77 | 100 | 1.07 | 100 |
| 2026-07-21 | 58.85 | 97.32 | 1.03 | 97.1 |
| 2026-07-20 | 53.06 | 99.99 | 1.04 | 98.53 |
| 2026-07-17 | 52.72 | 97.26 | 1.03 | 98.51 |
| 2026-07-16 | 52.34 | 92.59 | 1.01 | 96.97 |
| 2026-07-15 | 57.4 | 78.01 | 0.95 | 81.54 |
| 2026-07-14 | 61.23 | 70.7 | 0.92 | 64.06 |