Closed
⌘K
Sign in Sign up

Daqo New Energy Corp DQ 12.46 0.39 3.19%

DQ Historical Options Analysis

Explore DQ (Daqo New Energy Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DQ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
4.4
Mean
29.91
Window
-91.3%
ATM IV z -1.29
0.55
Mean
0.73
Window
-16.5%
IV Percentile z -1.49
5.18
Mean
51.41
Window
-91.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.82
ATM IV 0.90 1.00 0.85
IV Percent... 0.82 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.46 4.4 0.55 5.18
2026-09-18 12.07 5.96 0.57 7.94
2026-09-17 11.93 4.05 0.55 3.97
2026-09-16 11.31 4.15 0.55 3.97
2026-09-15 11.26 5.71 0.57 5.95
2026-09-14 11.51 3.81 0.55 3.59
2026-09-11 11.54 1.53 0.52 1.19
2026-09-10 11.71 4.22 0.55 3.17
2026-09-09 12.05 5.19 0.56 3.17
2026-09-08 12.48 5.51 0.56 3.57
2026-09-07 12.3 3.45 0.54 2.79
2026-09-04 12.31 1.93 0.52 1.19
2026-09-03 12.56 2.16 0.53 1.19
2026-09-02 12.88 5.69 0.57 2.38
2026-09-01 12.96 5.32 0.56 1.99
2026-08-31 12.89 7.4 0.59 4
2026-08-28 13.68 14.58 0.66 24.7
2026-08-27 13.64 11.83 0.63 11.16
2026-08-26 13.52 15.37 0.67 27.89
2026-08-25 14.21 23.8 0.76 70.52
2026-08-24 14.43 12.85 0.64 14.4
2026-08-21 13.58 24.36 0.77 72.11
2026-08-20 14.98 11.41 0.63 9.96
2026-08-19 14.05 24.56 0.77 73.31
2026-08-18 13.89 45.26 1 95.62
2026-08-17 14.24 26.96 0.8 79.6
2026-08-14 14.64 20.02 0.72 54.98
2026-08-13 14.92 11.65 0.63 10.36
2026-08-12 14.6 13 0.65 13.94
2026-08-11 14.54 15.54 0.67 26.29
2026-08-10 14.62 19.05 0.71 49.6
2026-08-07 14.72 15.83 0.68 27.09
2026-08-06 13.55 23.58 0.76 68.13
2026-08-05 13.28 25.28 0.78 74.9
2026-08-04 13.41 33.59 0.87 91.24
2026-08-03 13.75 49.92 1.05 96
2026-07-31 12.17 17.71 0.7 41.83
2026-07-30 12.11 11.96 0.64 10.76
2026-07-29 11.97 13.01 0.65 13.55
2026-07-28 11.85 17.65 0.7 39.84
2026-07-27 12.05 16.04 0.68 27.2
2026-07-24 11.67 0 0.5 0
2026-07-23 11.91 12.89 0.65 13.15
2026-07-22 12 19.72 0.72 48.61
2026-07-21 11.86 10.66 0.62 8.37
2026-07-20 12.29 18.51 0.71 43.2
2026-07-17 12.14 18.4 0.71 43.43
2026-07-16 11.92 10.58 0.62 8.76
2026-07-15 12.1 14.52 0.66 22.31
2026-07-14 11.84 23.42 0.76 64.94