Draganfly Inc DPRO 5.68 0.06 1.09%
DPRO Historical Options Analysis
Explore DPRO (Draganfly Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DPRO / Comparative study
3 signals / 429 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
12.51
Mean
14.63
Window
+408.5%
ATM IV
z -0.53
0.94
Mean
1.19
Window
+76.2%
IV Percentile
z -1.62
8.8
Mean
46.42
Window
-4.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.60 |
| ATM IV | 0.67 | 1.00 | 0.59 |
| IV Percent... | 0.60 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 429
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.68 | 12.51 | 0.94 | 8.8 |
| 2026-09-18 | 5.62 | 20.38 | 1.08 | 29.08 |
| 2026-09-17 | 5.75 | 22.25 | 1.12 | 37.45 |
| 2026-09-16 | 5.43 | 19.79 | 1.07 | 27.89 |
| 2026-09-15 | 5.35 | 10.25 | 0.9 | 5.58 |
| 2026-09-14 | 5.52 | 18.25 | 1.04 | 21.6 |
| 2026-09-11 | 5.61 | 25.56 | 1.18 | 56.97 |
| 2026-09-10 | 5.47 | 25.51 | 1.18 | 56.97 |
| 2026-09-09 | 5.77 | 25.01 | 1.17 | 54.18 |
| 2026-09-08 | 6.02 | 29.78 | 1.26 | 78.09 |
| 2026-09-07 | 6.05 | 24.96 | 1.17 | 54.4 |
| 2026-09-04 | 6.12 | 24.27 | 1.15 | 49.8 |
| 2026-09-03 | 6.43 | 25.57 | 1.18 | 57.77 |
| 2026-09-02 | 5.69 | 22.87 | 1.13 | 44.62 |
| 2026-09-01 | 5.38 | 26.75 | 1.2 | 62.4 |
| 2026-08-31 | 5.42 | 24.61 | 1.16 | 53.01 |
| 2026-08-28 | 4.46 | 0 | 0.71 | 0 |
| 2026-08-27 | 4.37 | 2.87 | 0.79 | 0.4 |
| 2026-08-26 | 4.35 | 3.34 | 0.8 | 0.4 |
| 2026-08-25 | 4.33 | 0 | 0.74 | 0 |
| 2026-08-24 | 4.32 | 0 | 0.81 | 0 |
| 2026-08-21 | 4.49 | 1.4 | 0.87 | 0.8 |
| 2026-08-20 | 4.28 | 4.16 | 0.92 | 5.2 |
| 2026-08-19 | 4.46 | 0 | 0.85 | 0 |
| 2026-08-18 | 4.46 | 3.56 | 0.92 | 4.8 |
| 2026-08-17 | 4.68 | 2.08 | 0.9 | 2.81 |
| 2026-08-14 | 4.89 | 1.15 | 0.88 | 1.2 |
| 2026-08-13 | 4.62 | 1.9 | 0.89 | 2 |
| 2026-08-12 | 4.57 | 3.42 | 0.92 | 3.6 |
| 2026-08-11 | 4.43 | 0.97 | 0.88 | 1.2 |
| 2026-08-10 | 4.72 | 15.92 | 1.13 | 44.58 |
| 2026-08-07 | 4.65 | 5.27 | 0.95 | 6 |
| 2026-08-06 | 4.45 | 8.34 | 1 | 14.4 |
| 2026-08-05 | 4.36 | 2.86 | 0.91 | 2.8 |
| 2026-08-04 | 4.4 | 7.1 | 0.98 | 10 |
| 2026-08-03 | 4.22 | 22.25 | 1.23 | 75.5 |
| 2026-07-31 | 4.14 | 18.46 | 1.17 | 56.8 |
| 2026-07-30 | 4.16 | 24.41 | 1.27 | 79.6 |
| 2026-07-29 | 3.8 | 33.94 | 1.43 | 92.8 |
| 2026-07-28 | 4.1 | 14.89 | 1.11 | 39.2 |
| 2026-07-27 | 4.4 | 10.53 | 1.04 | 24.5 |
| 2026-07-24 | 4.22 | 14.05 | 1.1 | 37.2 |
| 2026-07-23 | 4.38 | 13.89 | 1.09 | 35.2 |
| 2026-07-22 | 4.31 | 18.76 | 1.18 | 56.63 |
| 2026-07-21 | 4.54 | 21.95 | 1.23 | 65.73 |
| 2026-07-20 | 4.25 | 16.39 | 1.14 | 45.34 |
| 2026-07-17 | 4.19 | 19.9 | 1.2 | 60.16 |
| 2026-07-16 | 4.21 | 19.11 | 1.18 | 58.37 |
| 2026-07-15 | 4.67 | 15.43 | 1.12 | 42.62 |
| 2026-07-14 | 4.75 | 15.46 | 1.12 | 42.8 |