Douglas Elliman Inc DOUG 1.62 -0.07 -4.14%
DOUG Historical Options Analysis
Explore DOUG (Douglas Elliman Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DOUG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.32
31.68
Mean
13.99
Window
+299.0%
ATM IV
z 0.43
1.7
Mean
1.31
Window
+33.2%
IV Percentile
z 1.57
89.63
Mean
43.89
Window
+166.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.76 |
| ATM IV | 0.79 | 1.00 | 0.63 |
| IV Percent... | 0.76 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.62 | 31.68 | 1.7 | 89.63 |
| 2026-09-18 | 1.69 | 26.95 | 1.46 | 78.51 |
| 2026-09-17 | 1.72 | 25.55 | 1.39 | 74.79 |
| 2026-09-16 | 1.71 | 25.39 | 1.38 | 74.79 |
| 2026-09-15 | 1.68 | 25.85 | 1.4 | 76.03 |
| 2026-09-14 | 1.74 | 23.68 | 1.29 | 69.71 |
| 2026-09-11 | 1.73 | 22.85 | 1.25 | 67.36 |
| 2026-09-10 | 1.72 | 22.78 | 1.24 | 67.36 |
| 2026-09-09 | 1.75 | 21.66 | 1.19 | 64.88 |
| 2026-09-08 | 1.78 | 20.57 | 1.13 | 62.4 |
| 2026-09-07 | 1.81 | 19.54 | 1.08 | 56.43 |
| 2026-09-04 | 1.81 | 18.78 | 1.04 | 50 |
| 2026-09-03 | 1.82 | 18.3 | 1.01 | 45.45 |
| 2026-09-02 | 1.8 | 18.54 | 1.03 | 48.35 |
| 2026-09-01 | 1.77 | 19.02 | 1.05 | 51.87 |
| 2026-08-31 | 1.85 | 17.75 | 0.98 | 40.83 |
| 2026-08-28 | 1.83 | 26.47 | 1.43 | 77.18 |
| 2026-08-27 | 1.86 | 24.86 | 1.35 | 73.03 |
| 2026-08-26 | 1.88 | 23.66 | 1.29 | 70.54 |
| 2026-08-25 | 1.95 | 21.06 | 1.16 | 65.15 |
| 2026-08-24 | 1.95 | 20.6 | 1.13 | 63.75 |
| 2026-08-21 | 1.93 | 19.68 | 1.08 | 60.17 |
| 2026-08-20 | 1.93 | 19.56 | 1.08 | 58.92 |
| 2026-08-19 | 1.96 | 20.27 | 1.11 | 63.07 |
| 2026-08-18 | 1.88 | 20.19 | 1.11 | 62.66 |
| 2026-08-17 | 1.95 | 18.05 | 1 | 48.33 |
| 2026-08-14 | 2.03 | 15.29 | 0.86 | 25.73 |
| 2026-08-13 | 2.01 | 15.52 | 0.87 | 26.97 |
| 2026-08-12 | 2.02 | 14.83 | 0.83 | 22.82 |
| 2026-08-11 | 2.02 | 17.78 | 0.99 | 44.4 |
| 2026-08-10 | 1.83 | 17.79 | 0.99 | 44.58 |
| 2026-08-07 | 1.78 | 19.5 | 1.07 | 57.68 |
| 2026-08-06 | 1.79 | 18.84 | 1.04 | 53.11 |
| 2026-08-05 | 1.75 | 19.73 | 1.09 | 61 |
| 2026-08-04 | 1.76 | 19.26 | 1.06 | 56.85 |
| 2026-08-03 | 1.74 | 19.51 | 1.07 | 58.33 |
| 2026-07-31 | 1.69 | 20.05 | 1.1 | 61.83 |
| 2026-07-30 | 1.71 | -- | -- | -- |
| 2026-07-29 | 1.72 | -- | -- | -- |
| 2026-07-28 | 1.76 | -- | -- | -- |
| 2026-07-27 | 1.74 | -- | -- | -- |
| 2026-07-24 | 1.71 | -- | -- | -- |
| 2026-07-23 | 1.71 | -- | -- | -- |
| 2026-07-22 | 1.76 | -- | -- | -- |
| 2026-07-21 | 1.81 | -- | -- | -- |
| 2026-07-20 | 1.8 | -- | -- | -- |
| 2026-07-17 | 1.88 | 14.56 | 0.82 | 19.6 |
| 2026-07-16 | 1.92 | 17.86 | 0.99 | 46.8 |
| 2026-07-15 | 1.93 | 22.91 | 1.25 | 69.2 |
| 2026-07-14 | 1.85 | 86.85 | 4.56 | 99.6 |