Closed
⌘K
Sign in Sign up

BRP Inc DOO 58.16 0.15 0.26%

DOO Historical Options Analysis

Explore DOO (BRP Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DOO / Comparative study

3 signals / 109 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.00
44.9
Mean
44.97
Window
--
ATM IV z -0.39
0.45
Mean
0.48
Window
-21.0%
IV Percentile z 0.22
41.67
Mean
35.39
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.95
ATM IV 0.85 1.00 0.80
IV Percent... 0.95 0.80 1.00
Source observations

Data inspector

1-50 of 109
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.16 44.9 0.45 41.67
2026-09-18 58.01 25.01 0.38 6.54
2026-09-17 58.84 44.91 0.45 41.51
2026-09-16 58.25 20.56 0.37 3.81
2026-09-15 58.92 31.77 0.4 11.54
2026-09-14 60.69 45.52 0.45 40.78
2026-09-11 60.99 44.31 0.45 38.24
2026-09-10 60.66 45.76 0.45 40.59
2026-09-09 60.49 47.23 0.46 45
2026-09-08 63.17 43.8 0.45 37.37
2026-09-07 67.32 41.32 0.44 33.67
2026-09-04 67.32 36.87 0.42 22.68
2026-09-03 64.22 36.17 0.42 21.88
2026-09-02 63.3 66.47 0.52 63.16
2026-09-01 61.74 37.19 0.42 24.47
2026-08-31 61.85 76.16 0.56 78.49
2026-08-28 61.91 72 0.54 69.57
2026-08-27 62.12 77.84 0.56 81.32
2026-08-26 60.23 76.35 0.56 80
2026-08-25 61.57 59.39 0.5 60.67
2026-08-24 63.77 59.28 0.5 60.23
2026-08-21 68.04 62.29 0.51 60.92
2026-08-20 66.79 71.74 0.54 69.77
2026-08-19 68.18 46.23 0.45 43.53
2026-08-18 68.58 36.02 0.42 23.81
2026-08-17 63.8 63.84 0.52 61.45
2026-08-14 64.51 53.36 0.48 53.66
2026-08-13 64.79 53.16 0.48 51.85
2026-08-12 63.88 56.24 0.49 58.75
2026-08-11 65.24 47.82 0.46 48.1
2026-08-10 64.11 67.94 0.53 64.1
2026-08-07 65.01 39.83 0.43 35.06
2026-08-06 63.85 48.69 0.46 50
2026-08-05 65.52 53.23 0.48 52
2026-08-04 64.46 29.68 0.4 12.16
2026-08-03 61.71 26.8 0.39 9.59
2026-07-31 61.83 44.44 0.45 41.67
2026-07-30 62.39 3.38 0.31 1.41
2026-07-29 61.14 29.59 0.4 8.57
2026-07-28 62.49 38.83 0.43 31.88
2026-07-27 61.73 41.73 0.44 33.82
2026-07-24 60.34 29.69 0.4 8.96
2026-07-23 60.13 35.44 0.42 19.7
2026-07-22 60.34 35.23 0.42 18.46
2026-07-21 59.65 48.09 0.46 42.19
2026-07-20 59.92 30.18 0.4 9.52
2026-07-17 61.32 22.1 0.37 4.84
2026-07-16 60.85 23.21 0.37 4.92
2026-07-15 60.06 37.1 0.42 16.67
2026-07-14 58.82 54.3 0.48 40.68