Closed
⌘K
Sign in Sign up

WisdomTree U DON 55.62 -0.03 -0.05%

DON Historical Options Analysis

Explore DON (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DON / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.52
19.03
Mean
11.93
Window
+589.5%
ATM IV z -0.08
0.28
Mean
0.29
Window
+74.2%
IV Percentile z 0.85
73.73
Mean
49.67
Window
+163.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.58
ATM IV 0.84 1.00 0.74
IV Percent... 0.58 0.74 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.62 19.03 0.28 73.73
2026-09-18 55.65 17.97 0.27 69.53
2026-09-17 56.15 100 1.13 100
2026-09-16 55.96 83.05 0.92 98.83
2026-09-15 56.6 51.02 0.59 96.09
2026-09-14 56.64 42.74 0.51 94.9
2026-09-11 56.78 28.89 0.37 89.06
2026-09-10 56.47 31.17 0.39 89.84
2026-09-09 56.8 24.96 0.33 86.33
2026-09-08 57.35 18.32 0.26 67.97
2026-09-07 57.77 14.63 0.23 54.12
2026-09-04 57.77 10.77 0.19 27.34
2026-09-03 57.89 9.43 0.17 21.09
2026-09-02 57.57 10.89 0.19 27.34
2026-09-01 57.04 16.65 0.25 62.35
2026-08-31 57.4 13.43 0.21 46.85
2026-08-28 57.76 9.89 0.18 23.53
2026-08-27 58 7.82 0.16 13.33
2026-08-26 58.15 7.79 0.16 12.55
2026-08-25 58.04 8.72 0.17 19.61
2026-08-24 58.26 8.37 0.16 17.32
2026-08-21 58.26 6.52 0.14 7.06
2026-08-20 58.08 9.46 0.17 21.18
2026-08-19 58.4 8.65 0.16 18.43
2026-08-18 58.22 9.83 0.18 21.18
2026-08-17 58.55 9.17 0.17 20.08
2026-08-14 58.9 6.16 0.14 5.49
2026-08-13 58.7 6.5 0.14 6.27
2026-08-12 58.42 5.64 0.13 3.14
2026-08-11 58.33 8.85 0.17 18.04
2026-08-10 58.14 7.03 0.15 8.27
2026-08-07 58.28 5.85 0.14 4.71
2026-08-06 57.99 10.16 0.18 20.78
2026-08-05 58.41 10.44 0.18 21.96
2026-08-04 58.69 4.44 0.12 2.75
2026-08-03 57.98 7.73 0.16 9.84
2026-07-31 57.52 8.73 0.17 16.47
2026-07-30 57.57 10.64 0.18 21.18
2026-07-29 57.71 11.19 0.19 23.92
2026-07-28 58.26 10.1 0.18 20.39
2026-07-27 57.8 6.64 0.14 6.3
2026-07-24 57.55 3.33 0.13 2.75
2026-07-23 56.97 5.02 0.16 15.29
2026-07-22 57.4 3.45 0.14 3.53
2026-07-21 57.23 5.33 0.17 16.47
2026-07-20 57 4.84 0.16 13.39
2026-07-17 57.34 4.25 0.15 7.45
2026-07-16 57.71 -- -- --
2026-07-15 56.86 -- -- --
2026-07-14 56.64 12.48 0.29 72.76