Closed
⌘K
Sign in Sign up

Dole plc DOLE 13.0 -0.03 -0.23%

DOLE Historical Options Analysis

Explore DOLE (Dole plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DOLE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
11.11
Mean
14.11
Window
+577.4%
ATM IV z -0.75
0.26
Mean
0.45
Window
+18.1%
IV Percentile z -1.81
6.61
Mean
57.07
Window
-72.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.53
ATM IV 0.61 1.00 0.68
IV Percent... 0.53 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13 11.11 0.26 6.61
2026-09-18 13.03 26.28 0.49 81.4
2026-09-17 13.14 24.21 0.46 71.32
2026-09-16 13.1 24.32 0.46 71.32
2026-09-15 13.26 21.77 0.43 65.5
2026-09-14 13.24 21.55 0.42 64.98
2026-09-11 13.33 19.2 0.39 58.53
2026-09-10 13.57 16.04 0.34 38.37
2026-09-09 13.79 13.24 0.3 20.16
2026-09-08 13.89 11.86 0.28 11.63
2026-09-07 14.01 10.31 0.26 7
2026-09-04 14.01 9.64 0.25 5.04
2026-09-03 13.9 10.57 0.26 7.36
2026-09-02 14.06 8.74 0.24 2.71
2026-09-01 13.85 47.76 0.8 96.11
2026-08-31 13.85 42.35 0.72 94.53
2026-08-28 13.78 37.52 0.65 90.27
2026-08-27 13.69 37.95 0.66 90.66
2026-08-26 13.63 35.1 0.62 90.27
2026-08-25 13.54 38.84 0.67 91.44
2026-08-24 13.46 39.3 0.68 92.58
2026-08-21 13.31 39.23 0.68 92.61
2026-08-20 13.37 42.02 0.72 94.55
2026-08-19 13.29 41.41 0.71 94.16
2026-08-18 12.92 10.44 0.26 9.73
2026-08-17 12.93 9.08 0.24 6.25
2026-08-14 13.3 34.44 0.61 91.83
2026-08-13 13.36 31.13 0.56 91.05
2026-08-12 12.98 9.7 0.25 8.17
2026-08-11 12.96 12.63 0.29 19.07
2026-08-10 12.98 19.06 0.39 61.33
2026-08-07 13.83 29.66 0.54 88.72
2026-08-06 13.77 12.28 0.29 17.12
2026-08-05 13.77 60.56 0.98 98.05
2026-08-04 14 30.18 0.55 90.27
2026-08-03 14.29 17.52 0.36 51.56
2026-07-31 14.14 18.08 0.37 56.03
2026-07-30 14.31 16.62 0.35 45.53
2026-07-29 14.45 17.21 0.36 47.08
2026-07-28 14.23 17.22 0.36 47.08
2026-07-27 14.05 19.85 0.4 63.28
2026-07-24 14.14 17.11 0.36 47.47
2026-07-23 14.05 20.35 0.41 64.59
2026-07-22 14.3 18.3 0.38 56.81
2026-07-21 13.97 32.06 0.57 91.83
2026-07-20 14.27 21.01 0.41 67.97
2026-07-17 14.42 17.92 0.37 56.42
2026-07-16 14.5 17.77 0.37 54.86
2026-07-15 14.04 21.76 0.43 70.43
2026-07-14 14.1 17.46 0.36 51.75