Closed
⌘K
Sign in Sign up

Krispy Kreme DNUT 4.6 1.08 30.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DNUT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
11.54
Mean
18.04
Window
-70.4%
ATM IV z -0.34
0.7
Mean
0.84
Window
+33.8%
IV Percentile z -1.04
24.39
Mean
58.36
Window
-72.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.66
ATM IV 0.26 1.00 0.39
IV Percent... 0.66 0.39 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 4.6 11.54 0.7 24.39
2026-11-04 3.52 3 0.73 27.45
2026-11-03 3.27 3.45 0.76 35.29
2026-11-02 3.39 4.79 0.86 64.17
2026-10-30 3.27 3.81 0.79 39.06
2026-10-29 3.2 3.84 0.79 39.84
2026-10-28 3.05 4.49 0.84 55.47
2026-10-27 2.91 4.69 0.86 60.16
2026-10-26 2.88 6.39 0.99 84.71
2026-10-23 2.82 4.35 0.83 51.95
2026-10-22 2.95 4.25 0.82 48.83
2026-10-21 2.88 4.02 0.81 42.97
2026-10-20 2.97 4.1 0.81 45.7
2026-10-19 2.95 3.95 0.8 41.02
2026-10-15 3.1 3 0.73 26.64
2026-10-14 3.05 2.49 0.69 21.24
2026-10-13 3.07 2.61 0.7 22.39
2026-10-12 3.03 2.99 0.73 25.58
2026-10-09 2.96 2.71 0.71 23.55
2026-10-08 3.01 2.74 0.71 23.94
2026-10-07 2.92 2.92 0.72 24.32
2026-10-06 3.02 2.62 0.7 22.39
2026-10-05 2.89 1.47 0.61 7.36
2026-10-02 2.89 2.06 0.66 18.15
2026-10-01 2.9 1.35 0.6 5.79
2026-09-30 2.87 0.33 0.52 1.16
2026-09-29 2.88 0.54 0.54 1.16
2026-09-28 2.89 0.87 0.57 1.94
2026-09-25 2.89 0.08 0.51 0.39
2026-09-24 2.98 1.25 0.59 3.49
2026-09-23 3.02 0.97 0.57 1.55
2026-09-22 3.07 1.04 0.58 1.55
2026-09-21 3.01 1.28 0.6 2.72
2026-09-18 3.02 0.15 0.51 0.39
2026-09-17 3.05 1.17 0.59 1.16
2026-09-16 3.11 1.98 0.65 12.02
2026-09-15 3.12 1.8 0.64 9.3
2026-09-14 3.2 1.66 0.63 8.56
2026-09-11 3.21 1.45 0.61 2.33
2026-09-10 3.2 1.62 0.62 7.36
2026-09-09 3.21 0.83 0.56 0.78
2026-09-08 3.31 1.56 0.62 5.43
2026-09-04 3.38 1.57 0.62 5.81
2026-09-03 3.34 1.97 0.65 8.14
2026-09-02 3.48 1.7 0.63 6.59
2026-09-01 3.36 1.55 0.62 5.06
2026-08-31 3.42 3.95 0.8 27.73
2026-08-28 3.47 1.48 0.61 2.72
2026-08-27 3.42 2.05 0.66 8.56
2026-08-26 3.44 1.64 0.62 5.45