Denison Mines Corp DNN 2.91 0.05 1.75%
DNN Historical Options Analysis
Explore DNN (Denison Mines Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DNN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
1.81
Mean
22.46
Window
-95.6%
ATM IV
z -0.72
0.58
Mean
0.75
Window
-18.8%
IV Percentile
z -1.87
2.8
Mean
55.03
Window
-96.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.60 |
| ATM IV | 0.44 | 1.00 | 0.55 |
| IV Percent... | 0.60 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.91 | 1.81 | 0.58 | 2.8 |
| 2026-09-18 | 2.86 | 2.94 | 0.61 | 4.38 |
| 2026-09-17 | 2.89 | 9.21 | 0.78 | 64.54 |
| 2026-09-16 | 2.82 | 9.53 | 0.79 | 66.53 |
| 2026-09-15 | 2.86 | 9.01 | 0.78 | 63.35 |
| 2026-09-14 | 2.89 | 7.92 | 0.75 | 48.4 |
| 2026-09-11 | 3.02 | 5.98 | 0.7 | 32.67 |
| 2026-09-10 | 3.23 | 6.71 | 0.72 | 36.65 |
| 2026-09-09 | 3.35 | 3.42 | 0.63 | 7.17 |
| 2026-09-08 | 3.35 | 5 | 0.67 | 21.12 |
| 2026-09-07 | 3.43 | 3.6 | 0.63 | 7.6 |
| 2026-09-04 | 3.42 | 3.12 | 0.62 | 5.18 |
| 2026-09-03 | 3.41 | 2.64 | 0.6 | 3.19 |
| 2026-09-02 | 3.22 | 3.25 | 0.62 | 4.78 |
| 2026-09-01 | 3.2 | 3.28 | 0.62 | 4.8 |
| 2026-08-31 | 3.39 | 3.64 | 0.63 | 6.43 |
| 2026-08-28 | 3.39 | 1.8 | 0.58 | 2.4 |
| 2026-08-27 | 3.67 | 2.74 | 0.61 | 3.2 |
| 2026-08-26 | 3.63 | 3.92 | 0.64 | 7.6 |
| 2026-08-25 | 3.72 | 0 | 0.53 | 0 |
| 2026-08-24 | 3.54 | 2.4 | 0.62 | 3.61 |
| 2026-08-21 | 3.5 | 3.21 | 0.57 | 1.6 |
| 2026-08-20 | 3.14 | 5.49 | 0.63 | 7.2 |
| 2026-08-19 | 3.22 | 3.22 | 0.57 | 2.4 |
| 2026-08-18 | 3.15 | 3.63 | 0.58 | 2.8 |
| 2026-08-17 | 3.19 | 6.85 | 0.67 | 19.28 |
| 2026-08-14 | 3.23 | 6.22 | 0.65 | 12.4 |
| 2026-08-13 | 3.26 | 2.55 | 0.55 | 1.6 |
| 2026-08-12 | 3.29 | 6.61 | 0.66 | 16.8 |
| 2026-08-11 | 3.31 | 4.85 | 0.61 | 4.4 |
| 2026-08-10 | 3.26 | 5.89 | 0.64 | 9.24 |
| 2026-08-07 | 3.22 | 6.62 | 0.66 | 16 |
| 2026-08-06 | 3.13 | 6.92 | 0.67 | 19.6 |
| 2026-08-05 | 3.09 | 7.51 | 0.69 | 26.8 |
| 2026-08-04 | 2.98 | 7.36 | 0.68 | 25.6 |
| 2026-08-03 | 2.88 | 10.09 | 0.76 | 55.42 |
| 2026-07-31 | 2.81 | 6.7 | 0.67 | 18 |
| 2026-07-30 | 2.92 | 10.61 | 0.78 | 60.8 |
| 2026-07-29 | 2.69 | 9.62 | 0.75 | 48 |
| 2026-07-28 | 2.75 | 10.32 | 0.77 | 58.4 |
| 2026-07-27 | 2.92 | 9.9 | 0.76 | 54.22 |
| 2026-07-24 | 2.91 | 9.04 | 0.73 | 41.6 |
| 2026-07-23 | 3.09 | 7.02 | 0.67 | 22 |
| 2026-07-22 | 3.05 | 9.23 | 0.74 | 44 |
| 2026-07-21 | 2.99 | 9.04 | 0.73 | 42.4 |
| 2026-07-20 | 2.83 | 7.63 | 0.69 | 30.52 |
| 2026-07-17 | 2.82 | 10.56 | 0.77 | 59.6 |
| 2026-07-16 | 2.85 | 10.57 | 0.77 | 60 |
| 2026-07-15 | 3.09 | 7.1 | 0.68 | 24.8 |
| 2026-07-14 | 3.17 | 6.26 | 0.65 | 16.4 |