Closed
⌘K
Sign in Sign up

Denali Therapeutics Inc DNLI 20.47 0.75 3.8%

DNLI Historical Options Analysis

Explore DNLI (Denali Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DNLI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
33.63
Mean
26.79
Window
+243.5%
ATM IV z -0.51
0.71
Mean
0.9
Window
+27.6%
IV Percentile z -0.12
45.6
Mean
49.24
Window
+178.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.82
ATM IV 0.95 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.47 33.63 0.71 45.6
2026-09-18 19.72 27.13 0.65 34.66
2026-09-17 20.13 28.74 0.67 40.64
2026-09-16 20.06 24.86 0.63 22.31
2026-09-15 20.38 31.31 0.71 43.43
2026-09-14 21.22 23.86 0.61 19.2
2026-09-11 21.09 28.05 0.67 38.65
2026-09-10 21.4 22.11 0.59 15.54
2026-09-09 21.57 24.21 0.62 18.73
2026-09-08 22.08 27.34 0.66 34.66
2026-09-07 22.31 22.38 0.6 15.6
2026-09-04 22.28 23.39 0.61 16.73
2026-09-03 22.8 29.69 0.69 39.04
2026-09-02 22.85 27.2 0.65 32.67
2026-09-01 23.27 18.13 0.54 9.6
2026-08-31 23.76 18.2 0.54 9.64
2026-08-28 24 8.85 0.43 2
2026-08-27 24.67 12.07 0.47 4.4
2026-08-26 24.57 18.11 0.54 8.8
2026-08-25 24.93 9.79 0.44 2.8
2026-08-24 24.2 8.8 0.43 1.61
2026-08-21 24.92 23.68 0.61 16.8
2026-08-20 24.95 23.17 0.61 15.6
2026-08-19 25.69 27.44 0.66 34
2026-08-18 24.31 15.43 0.51 6.8
2026-08-17 24.35 0 0.32 0
2026-08-14 24.4 0 0.38 0
2026-08-13 24.82 0 0.39 0
2026-08-12 25.27 0 0.41 0
2026-08-11 24.69 11.09 0.55 7.2
2026-08-10 25 5.21 0.49 3.21
2026-08-07 24.83 0.37 0.43 0.4
2026-08-06 24.73 13.04 0.58 8.8
2026-08-05 24.42 1.5 0.45 0.4
2026-08-04 24.17 3.76 0.47 1.6
2026-08-03 23.15 10.87 0.56 5.62
2026-07-31 23.02 31.31 0.79 51.6
2026-07-30 24.35 26.62 0.74 42.4
2026-07-29 23.85 19.53 0.65 28.4
2026-07-28 24.05 20.67 0.71 35.6
2026-07-27 23.57 10.82 0.58 6.83
2026-07-24 23.11 16.52 0.65 27.6
2026-07-23 23.42 14.03 0.62 13.2
2026-07-22 23.64 22.23 0.73 39.2
2026-07-21 23.83 12.36 0.6 10.8
2026-07-20 22.9 22.87 0.74 41.37
2026-07-17 23.29 50.21 1.11 85.6
2026-07-16 22.73 64.64 1.31 94.8
2026-07-15 23.02 32.51 0.87 63.2
2026-07-14 22.65 40.13 0.98 76.4