After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Denali Therapeutics Inc DNLI 19.85 -0.48 -2.36%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DNLI / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
29.92
Mean
29.04
Window
+43.7%
ATM IV z -0.68
0.66
Mean
0.92
Window
-10.4%
IV Percentile z -0.44
38.62
Mean
51.89
Window
-50.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.83
ATM IV 0.92 1.00 0.81
IV Percent... 0.83 0.81 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 19.85 29.92 0.66 38.62
2026-11-09 20.33 37.43 0.75 54.69
2026-11-06 20.07 35.28 0.73 50.41
2026-11-05 19.72 39.3 0.77 58.13
2026-11-04 20.96 30.55 0.67 40.39
2026-11-03 19.45 44.25 0.83 66.27
2026-11-02 18.86 49.1 0.88 74.02
2026-10-30 18.94 63.92 1.05 88.58
2026-10-29 19.32 60.59 1.02 86.56
2026-10-28 19.29 66.5 1.08 90.08
2026-10-27 19.22 44.4 0.83 68.25
2026-10-26 18.66 48.01 0.87 74.5
2026-10-23 18.41 59.02 1 86.11
2026-10-22 18.66 54.02 0.94 81.75
2026-10-21 18.68 53.45 0.93 81.75
2026-10-20 18.93 41.85 0.8 64.68
2026-10-19 18.04 44.46 0.83 70.12
2026-10-15 18.34 37.48 0.75 55.56
2026-10-14 17.87 27.07 0.63 24.21
2026-10-13 18.4 35.11 0.72 49.6
2026-10-12 18.95 32.92 0.7 44.22
2026-10-09 19.45 40.18 0.78 61.11
2026-10-08 18.67 37.83 0.75 55.16
2026-10-07 19.16 36.08 0.73 52.78
2026-10-06 19.28 45.3 0.84 69.44
2026-10-05 19.91 39.79 0.78 58.96
2026-10-02 20 34.09 0.71 47.22
2026-10-01 20.53 80.42 1.24 97.22
2026-09-30 20.67 80.07 1.24 96.03
2026-09-29 20.81 47.25 0.86 71.83
2026-09-28 20.98 44.69 0.83 68.92
2026-09-25 20.39 75.91 1.19 93.65
2026-09-24 20.47 23.71 0.59 15.94
2026-09-23 20.46 39.88 0.78 59.36
2026-09-22 21.6 52.38 0.92 77.69
2026-09-21 20.47 33.63 0.71 45.6
2026-09-18 19.72 27.13 0.65 34.66
2026-09-17 20.13 28.74 0.67 40.64
2026-09-16 20.06 24.86 0.63 22.31
2026-09-15 20.38 31.31 0.71 43.43
2026-09-14 21.22 23.86 0.61 19.2
2026-09-11 21.09 28.05 0.67 38.65
2026-09-10 21.4 22.11 0.59 15.54
2026-09-09 21.57 24.21 0.62 18.73
2026-09-08 22.08 27.34 0.66 34.66
2026-09-04 22.28 23.39 0.61 16.73
2026-09-03 22.8 29.69 0.69 39.04
2026-09-02 22.85 27.2 0.65 32.67
2026-09-01 23.27 18.13 0.54 9.6
2026-08-31 23.76 18.2 0.54 9.64