Digimarc Corporation Common Stock DMRC 5.09 0.09 1.8%
DMRC Historical Options Analysis
Explore DMRC (Digimarc Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DMRC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
20.48
Mean
32.03
Window
-44.0%
ATM IV
z -0.29
0.99
Mean
1.09
Window
-9.1%
IV Percentile
z -1.99
16.4
Mean
64.12
Window
-82.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.80 |
| ATM IV | 0.91 | 1.00 | 0.75 |
| IV Percent... | 0.80 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.09 | 20.48 | 0.99 | 16.4 |
| 2026-09-18 | 5 | 44.3 | 1.56 | 80.08 |
| 2026-09-17 | 5.33 | 19.16 | 0.96 | 14.34 |
| 2026-09-16 | 4.93 | 41.33 | 1.49 | 77.29 |
| 2026-09-15 | 5.04 | 26.15 | 1.12 | 33.47 |
| 2026-09-14 | 5.04 | 23.69 | 1.07 | 30 |
| 2026-09-11 | 5 | 22.45 | 1.04 | 24.3 |
| 2026-09-10 | 4.97 | 20.83 | 1 | 19.52 |
| 2026-09-09 | 5.11 | 18.99 | 0.95 | 16.33 |
| 2026-09-08 | 5.28 | 46.98 | 1.62 | 83.27 |
| 2026-09-07 | 5.31 | 22.48 | 1.04 | 24.8 |
| 2026-09-04 | 5.31 | 20.89 | 1 | 20.72 |
| 2026-09-03 | 5.47 | 61.97 | 1.98 | 96.81 |
| 2026-09-02 | 5.43 | 61.99 | 1.98 | 97.21 |
| 2026-09-01 | 5.55 | 58.2 | 1.89 | 94.8 |
| 2026-08-31 | 5.98 | 51.47 | 1.73 | 91.16 |
| 2026-08-28 | 6.01 | 47.97 | 1.65 | 86.4 |
| 2026-08-27 | 6.24 | 33.29 | 1.3 | 57.6 |
| 2026-08-26 | 5.92 | 44.75 | 1.57 | 83.2 |
| 2026-08-25 | 5.81 | 43.36 | 1.54 | 81.6 |
| 2026-08-24 | 6.01 | 54.48 | 1.8 | 92.77 |
| 2026-08-21 | 6.15 | 31.49 | 1.25 | 52.8 |
| 2026-08-20 | 6.62 | 18.18 | 0.93 | 20 |
| 2026-08-19 | 7.06 | 21.99 | 1.02 | 26.8 |
| 2026-08-18 | 7 | 31.65 | 1.26 | 53.6 |
| 2026-08-17 | 6.78 | 31.98 | 1.26 | 55.02 |
| 2026-08-14 | 7.53 | 28.03 | 1.17 | 43.2 |
| 2026-08-13 | 7.04 | 31.49 | 1.25 | 53.6 |
| 2026-08-12 | 7.46 | 33.22 | 1.29 | 58.8 |
| 2026-08-11 | 7.69 | 29.98 | 1.22 | 48.4 |
| 2026-08-10 | 7.51 | 32.19 | 1.27 | 56.63 |
| 2026-08-07 | 7.95 | 30.58 | 1.23 | 50.8 |
| 2026-08-06 | 7.63 | 31.83 | 1.26 | 56 |
| 2026-08-05 | 7.47 | 29.39 | 1.2 | 48.4 |
| 2026-08-04 | 7.41 | 30.97 | 1.24 | 53.2 |
| 2026-08-03 | 7.2 | 30.79 | 1.24 | 52.61 |
| 2026-07-31 | 6.56 | 37.72 | 1.4 | 69.2 |
| 2026-07-30 | 6.52 | 55.54 | 1.83 | 94 |
| 2026-07-29 | 6.37 | 50.75 | 1.71 | 91.2 |
| 2026-07-28 | 6.49 | 36.31 | 1.37 | 66.4 |
| 2026-07-27 | 6.1 | 35.78 | 1.35 | 65.06 |
| 2026-07-24 | 5.95 | 50.12 | 1.7 | 90.8 |
| 2026-07-23 | 5.89 | 46.25 | 1.61 | 85.6 |
| 2026-07-22 | 6.17 | 43.57 | 1.54 | 84 |
| 2026-07-21 | 6.5 | 44.42 | 1.56 | 85.2 |
| 2026-07-20 | 6.08 | 43.13 | 1.53 | 84.34 |
| 2026-07-17 | 5.99 | 36.6 | 1.37 | 70 |
| 2026-07-16 | 6.1 | 42.8 | 1.52 | 84 |
| 2026-07-15 | 6.57 | 37.7 | 1.4 | 72.4 |
| 2026-07-14 | 6.71 | 33.19 | 1.29 | 64 |