You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Digimarc Corporation Common Stock DMRC 7.68 -0.31 -3.88%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DMRC / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.85
64.76
Mean
31.79
Window
+157.1%
ATM IV
z 2.76
2.1
Mean
1.11
Window
+131.7%
IV Percentile
z 1.41
97.15
Mean
62.51
Window
+31.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.82 |
| ATM IV | 0.90 | 1.00 | 0.75 |
| IV Percent... | 0.82 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 7.68 | 64.76 | 2.1 | 97.15 |
| 2026-11-10 | 7.99 | 59.5 | 1.99 | 97.15 |
| 2026-11-09 | 8.18 | 55.7 | 1.9 | 94.69 |
| 2026-11-06 | 7.72 | 57.45 | 1.94 | 95.53 |
| 2026-11-05 | 7.37 | 67.97 | 2.18 | 98.37 |
| 2026-11-04 | 8.72 | 48.97 | 1.75 | 90.98 |
| 2026-11-03 | 8.56 | 49.99 | 1.77 | 91.37 |
| 2026-11-02 | 8.75 | 45.6 | 1.68 | 87.01 |
| 2026-10-30 | 8.83 | 39.91 | 1.55 | 79.92 |
| 2026-10-29 | 8.77 | 25.27 | 1.22 | 39.92 |
| 2026-10-28 | 8.63 | 15.46 | 1 | 13.49 |
| 2026-10-27 | 7.89 | 29.01 | 1.31 | 54.37 |
| 2026-10-26 | 7.83 | 30.14 | 1.33 | 55.38 |
| 2026-10-23 | 7.27 | 31.87 | 1.37 | 61.51 |
| 2026-10-22 | 7.2 | 37.99 | 1.51 | 77.38 |
| 2026-10-21 | 7.47 | 27.47 | 1.27 | 50.79 |
| 2026-10-20 | 7.73 | 25.1 | 1.22 | 41.27 |
| 2026-10-19 | 7.13 | 17.5 | 1.05 | 22.31 |
| 2026-10-15 | 6.7 | 17.05 | 1.04 | 20.24 |
| 2026-10-14 | 6.19 | 45.5 | 1.67 | 86.11 |
| 2026-10-13 | 6.29 | 31.23 | 1.36 | 59.52 |
| 2026-10-12 | 6.4 | 28.08 | 1.29 | 52.19 |
| 2026-10-09 | 6.25 | 24.76 | 1.21 | 40.08 |
| 2026-10-08 | 6.25 | 22.04 | 1.15 | 34.13 |
| 2026-10-07 | 6.61 | 17.75 | 1.05 | 24.6 |
| 2026-10-06 | 6.18 | 30.43 | 1.34 | 56.75 |
| 2026-10-05 | 6.1 | 28.26 | 1.29 | 52.99 |
| 2026-10-02 | 6.36 | 27.75 | 1.16 | 35.71 |
| 2026-10-01 | 6.76 | 20.08 | 0.98 | 14.68 |
| 2026-09-30 | 5.82 | 45.11 | 1.58 | 81.35 |
| 2026-09-29 | 4.97 | 25.59 | 1.11 | 31.35 |
| 2026-09-28 | 4.9 | 18.32 | 0.94 | 11.95 |
| 2026-09-25 | 4.91 | 16.17 | 0.89 | 9.13 |
| 2026-09-24 | 4.94 | 30.06 | 1.22 | 42.23 |
| 2026-09-23 | 4.93 | 15.21 | 0.86 | 7.97 |
| 2026-09-22 | 5.11 | 20.13 | 0.98 | 15.54 |
| 2026-09-21 | 5.09 | 20.48 | 0.99 | 16.4 |
| 2026-09-18 | 5 | 44.3 | 1.56 | 80.08 |
| 2026-09-17 | 5.33 | 19.16 | 0.96 | 14.34 |
| 2026-09-16 | 4.93 | 41.33 | 1.49 | 77.29 |
| 2026-09-15 | 5.04 | 26.15 | 1.12 | 33.47 |
| 2026-09-14 | 5.04 | 23.69 | 1.07 | 30 |
| 2026-09-11 | 5 | 22.45 | 1.04 | 24.3 |
| 2026-09-10 | 4.97 | 20.83 | 1 | 19.52 |
| 2026-09-09 | 5.11 | 18.99 | 0.95 | 16.33 |
| 2026-09-08 | 5.28 | 46.98 | 1.62 | 83.27 |
| 2026-09-04 | 5.31 | 20.89 | 1 | 20.72 |
| 2026-09-03 | 5.47 | 61.97 | 1.98 | 96.81 |
| 2026-09-02 | 5.43 | 61.99 | 1.98 | 97.21 |
| 2026-09-01 | 5.55 | 58.2 | 1.89 | 94.8 |