DYNAGAS LNG PARNERS LP DLNG 3.68 -0.03 -0.75%
DLNG Historical Options Analysis
Explore DLNG (DYNAGAS LNG PARNERS LP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DLNG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
5.43
Mean
17.53
Window
-12.1%
ATM IV
z -0.54
1.05
Mean
1.82
Window
+11.6%
IV Percentile
z -0.14
43.26
Mean
47.19
Window
+8.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.86 |
| ATM IV | 0.96 | 1.00 | 0.88 |
| IV Percent... | 0.86 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.68 | 5.43 | 1.05 | 43.26 |
| 2026-09-18 | 3.71 | 4.73 | 0.97 | 38.43 |
| 2026-09-17 | 3.7 | 4.63 | 0.96 | 37.5 |
| 2026-09-16 | 3.77 | 4.08 | 0.9 | 32.87 |
| 2026-09-15 | 3.79 | 3.73 | 0.86 | 29.63 |
| 2026-09-14 | 3.83 | 3.4 | 0.83 | 26.51 |
| 2026-09-11 | 3.78 | 3.41 | 0.83 | 26.39 |
| 2026-09-10 | 3.78 | 3.3 | 0.82 | 25 |
| 2026-09-09 | 3.82 | 2.92 | 0.78 | 19.91 |
| 2026-09-08 | 3.86 | 3.26 | 0.81 | 23.15 |
| 2026-09-07 | 3.74 | 3.22 | 0.81 | 22.33 |
| 2026-09-04 | 3.66 | 3.33 | 0.82 | 24.07 |
| 2026-09-03 | 3.7 | 5.45 | 1.05 | 37.96 |
| 2026-09-02 | 3.76 | 4.06 | 0.9 | 28.24 |
| 2026-09-01 | 3.79 | 2.46 | 0.73 | 15.81 |
| 2026-08-31 | 3.86 | 2.08 | 0.69 | 12.15 |
| 2026-08-28 | 3.85 | 1.91 | 0.67 | 8.84 |
| 2026-08-27 | 3.8 | 2.28 | 0.71 | 13.49 |
| 2026-08-26 | 3.78 | 8.2 | 1.34 | 45.12 |
| 2026-08-25 | 3.72 | 12.29 | 1.78 | 54.88 |
| 2026-08-24 | 3.8 | 7.42 | 1.26 | 43.46 |
| 2026-08-21 | 3.87 | 18.89 | 2.49 | 72.09 |
| 2026-08-20 | 3.84 | 16.72 | 2.26 | 66.05 |
| 2026-08-19 | 3.77 | 21.32 | 2.75 | 76.74 |
| 2026-08-18 | 3.77 | 27.68 | 3.44 | 88.84 |
| 2026-08-17 | 3.81 | 21.22 | 2.74 | 76.64 |
| 2026-08-14 | 3.86 | 12.25 | 1.78 | 54.42 |
| 2026-08-13 | 3.8 | 8.86 | 1.41 | 45.12 |
| 2026-08-12 | 3.71 | 11.34 | 1.68 | 51.16 |
| 2026-08-11 | 3.77 | 20.24 | 2.64 | 72.56 |
| 2026-08-10 | 3.85 | 13.3 | 1.89 | 56.07 |
| 2026-08-07 | 3.76 | 16.35 | 2.22 | 61.4 |
| 2026-08-06 | 3.9 | 21.35 | 2.76 | 76.28 |
| 2026-08-05 | 3.64 | 14.32 | 2 | 58.14 |
| 2026-08-04 | 3.75 | 10.65 | 1.61 | 50.23 |
| 2026-08-03 | 3.71 | 18.33 | 2.43 | 69.16 |
| 2026-07-31 | 3.63 | 12.94 | 1.85 | 55.35 |
| 2026-07-30 | 3.68 | 14.5 | 2.02 | 58.6 |
| 2026-07-29 | 3.57 | 10.69 | 1.61 | 51.16 |
| 2026-07-28 | 3.62 | 9.33 | 1.47 | 46.98 |
| 2026-07-27 | 3.7 | 5.53 | 1.06 | 35.98 |
| 2026-07-24 | 3.61 | -- | -- | -- |
| 2026-07-23 | 3.85 | -- | -- | -- |
| 2026-07-22 | 3.69 | 10.57 | 1.6 | 50.69 |
| 2026-07-21 | 3.38 | -- | -- | -- |
| 2026-07-20 | 3.38 | -- | -- | -- |
| 2026-07-17 | 3.37 | 10.33 | 1.57 | 49.32 |
| 2026-07-16 | 3.32 | 50.08 | 5.84 | 96.8 |
| 2026-07-15 | 3.65 | 37.4 | 4.48 | 94.06 |
| 2026-07-14 | 3.66 | 16.59 | 2.25 | 63.01 |