WisdomTree U DLN 99.45 0.66 0.67%
DLN Historical Options Analysis
Explore DLN (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DLN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
3.84
Mean
11.4
Window
-62.2%
ATM IV
z -0.79
0.08
Mean
0.36
Window
-79.6%
IV Percentile
z -1.06
10.83
Mean
42.41
Window
-83.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.75 |
| ATM IV | 0.90 | 1.00 | 0.81 |
| IV Percent... | 0.75 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 99.45 | 3.84 | 0.08 | 10.83 |
| 2026-09-18 | 98.79 | 7.37 | 0.16 | 47.3 |
| 2026-09-17 | 99.02 | 4.8 | 0.1 | 21.16 |
| 2026-09-16 | 98.34 | 7.04 | 0.15 | 41.49 |
| 2026-09-15 | 99.31 | 4.76 | 0.1 | 20.75 |
| 2026-09-14 | 99.51 | 5.99 | 0.13 | 32.92 |
| 2026-09-11 | 99.9 | 4.81 | 0.1 | 20.75 |
| 2026-09-10 | 99.25 | 5.61 | 0.12 | 29.46 |
| 2026-09-09 | 99.77 | 4.97 | 0.11 | 23.24 |
| 2026-09-08 | 100.18 | 6.85 | 0.15 | 36.1 |
| 2026-09-07 | 100.83 | 8.52 | 0.18 | 50.42 |
| 2026-09-04 | 100.83 | 8.18 | 0.18 | 48.55 |
| 2026-09-03 | 101.35 | 2.98 | 0.06 | 2.07 |
| 2026-09-02 | 100.58 | 5.72 | 0.12 | 29.05 |
| 2026-09-01 | 100.02 | 5.33 | 0.12 | 26.25 |
| 2026-08-31 | 100.27 | 4.89 | 0.11 | 21.76 |
| 2026-08-28 | 100.61 | 4.34 | 0.09 | 17.08 |
| 2026-08-27 | 100.71 | 4 | 0.09 | 12.92 |
| 2026-08-26 | 100.88 | 3.85 | 0.08 | 11.25 |
| 2026-08-25 | 101.03 | 3.54 | 0.08 | 7.08 |
| 2026-08-24 | 100.97 | 3.38 | 0.07 | 5.44 |
| 2026-08-21 | 100.73 | 3.92 | 0.09 | 10.83 |
| 2026-08-20 | 100.33 | 18.59 | 0.4 | 76.25 |
| 2026-08-19 | 101.19 | -- | -- | -- |
| 2026-08-18 | 101.03 | 17.33 | 0.37 | 72.61 |
| 2026-08-17 | 101 | 33.56 | 0.73 | 94.17 |
| 2026-08-14 | 101.56 | -- | -- | -- |
| 2026-08-13 | 101.59 | -- | -- | -- |
| 2026-08-12 | 101.17 | -- | -- | -- |
| 2026-08-11 | 100.78 | 12.17 | 0.26 | 57.79 |
| 2026-08-10 | 100.83 | 9.65 | 0.21 | 47.74 |
| 2026-08-07 | 100.64 | -- | -- | -- |
| 2026-08-06 | 100.27 | 6.99 | 0.15 | 33.06 |
| 2026-08-05 | 100.33 | 13.42 | 0.29 | 60.41 |
| 2026-08-04 | 100.41 | -- | -- | -- |
| 2026-08-03 | 99.25 | 7.32 | 0.16 | 36.33 |
| 2026-07-31 | 98.57 | 10.64 | 0.23 | 49.59 |
| 2026-07-30 | 98.3 | 6.19 | 0.13 | 28.05 |
| 2026-07-29 | 97.84 | 9.08 | 0.2 | 43.9 |
| 2026-07-28 | 99 | 5.82 | 0.13 | 25.61 |
| 2026-07-27 | 98.47 | 3.69 | 0.08 | 8.16 |
| 2026-07-24 | 98.35 | 3.37 | 0.07 | 4.88 |
| 2026-07-23 | 97.78 | 3.39 | 0.07 | 4.88 |
| 2026-07-22 | 98.25 | 5.07 | 0.11 | 18.7 |
| 2026-07-21 | 97.91 | 3.16 | 0.07 | 3.25 |
| 2026-07-20 | 97.36 | 5.19 | 0.11 | 19.18 |
| 2026-07-17 | 97.75 | 5.77 | 0.13 | 22.76 |
| 2026-07-16 | 98.39 | 4.29 | 0.09 | 11.79 |
| 2026-07-15 | 97.98 | 3.23 | 0.07 | 3.66 |
| 2026-07-14 | 97.65 | 4.04 | 0.09 | 9.35 |