Global X Dow 30 Covered DJIA 22.43 -0.03 -0.13%
DJIA Historical Options Analysis
Explore DJIA (Global X Dow 30 Covered) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DJIA / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
7.51
Mean
23.51
Window
+77.1%
ATM IV
z -0.45
0.21
Mean
0.31
Window
+69.2%
IV Percentile
z -0.21
45.28
Mean
51.27
Window
+439.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.74 |
| ATM IV | 0.74 | 1.00 | 0.79 |
| IV Percent... | 0.74 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.43 | 7.51 | 0.21 | 45.28 |
| 2026-09-18 | 22.46 | 10.72 | 0.27 | 62.75 |
| 2026-09-17 | 22.48 | 10.98 | 0.28 | 64.31 |
| 2026-09-16 | 22.32 | 9.55 | 0.25 | 60.78 |
| 2026-09-15 | 22.6 | 18.87 | 0.42 | 89.02 |
| 2026-09-14 | 22.71 | 15.48 | 0.36 | 83.07 |
| 2026-09-11 | 22.75 | 18.32 | 0.41 | 87.84 |
| 2026-09-10 | 22.57 | 12.07 | 0.3 | 70.2 |
| 2026-09-09 | 22.73 | 17.64 | 0.4 | 87.45 |
| 2026-09-08 | 22.79 | 15.46 | 0.36 | 83.92 |
| 2026-09-07 | 22.97 | 15.33 | 0.36 | 83.86 |
| 2026-09-04 | 22.97 | 14.63 | 0.34 | 83.53 |
| 2026-09-03 | 23.06 | 17.62 | 0.4 | 87.45 |
| 2026-09-02 | 22.84 | 14.31 | 0.34 | 83.53 |
| 2026-09-01 | 22.83 | 13.71 | 0.33 | 79.92 |
| 2026-08-31 | 22.89 | 14.57 | 0.34 | 83.79 |
| 2026-08-28 | 22.93 | 12.84 | 0.31 | 75.98 |
| 2026-08-27 | 22.92 | 13.33 | 0.32 | 78.74 |
| 2026-08-26 | 22.9 | 12.96 | 0.31 | 77.56 |
| 2026-08-25 | 22.93 | 12.58 | 0.31 | 75.59 |
| 2026-08-24 | 22.92 | 12.77 | 0.31 | 75.89 |
| 2026-08-21 | 22.91 | 11.85 | 0.29 | 73.62 |
| 2026-08-20 | 22.82 | 4.89 | 0.16 | 35.43 |
| 2026-08-19 | 22.91 | 5.2 | 0.17 | 38.19 |
| 2026-08-18 | 22.88 | 7.92 | 0.22 | 55.91 |
| 2026-08-17 | 22.89 | 5.5 | 0.17 | 41.5 |
| 2026-08-14 | 22.81 | 14.15 | 0.34 | 81.1 |
| 2026-08-13 | 22.86 | 2.79 | 0.12 | 15.75 |
| 2026-08-12 | 22.82 | 13.93 | 0.33 | 79.13 |
| 2026-08-11 | 22.81 | 4.16 | 0.15 | 29.13 |
| 2026-08-10 | 22.74 | 3.41 | 0.13 | 20.16 |
| 2026-08-07 | 22.85 | 3.13 | 0.13 | 18.5 |
| 2026-08-06 | 22.81 | 2.98 | 0.13 | 16.93 |
| 2026-08-05 | 22.79 | 11.85 | 0.29 | 70.87 |
| 2026-08-04 | 22.77 | 11.5 | 0.29 | 68.5 |
| 2026-08-03 | 22.65 | 5.31 | 0.17 | 37.94 |
| 2026-07-31 | 22.49 | 10.98 | 0.28 | 67.32 |
| 2026-07-30 | 22.37 | 4.19 | 0.15 | 28.35 |
| 2026-07-29 | 22.22 | 5.36 | 0.17 | 37.4 |
| 2026-07-28 | 22.52 | 3.58 | 0.14 | 21.26 |
| 2026-07-27 | 22.38 | 4.16 | 0.15 | 27.67 |
| 2026-07-24 | 22.25 | 2.51 | 0.12 | 14.57 |
| 2026-07-23 | 22.23 | 1.51 | 0.1 | 5.91 |
| 2026-07-22 | 22.39 | 2.72 | 0.12 | 14.57 |
| 2026-07-21 | 22.37 | 2.31 | 0.11 | 12.2 |
| 2026-07-20 | 22.26 | 1.49 | 0.1 | 5.53 |
| 2026-07-17 | 22.49 | 100 | 1.94 | 100 |
| 2026-07-16 | 22.35 | 2.39 | 0.11 | 11.02 |
| 2026-07-15 | 22.34 | 1.13 | 0.09 | 3.15 |
| 2026-07-14 | 22.32 | 2.44 | 0.11 | 11.02 |