Closed
⌘K
Sign in Sign up

iShares Core Dividend ETF DIVB 66.8 -0.14 -0.21%

DIVB Historical Options Analysis

Explore DIVB (iShares Core Dividend ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DIVB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
8.95
Mean
12.72
Window
+66.7%
ATM IV z -0.79
0.15
Mean
0.38
Window
-46.3%
IV Percentile z -0.86
17.32
Mean
43.94
Window
-64.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.73
ATM IV 0.89 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.8 8.95 0.15 17.32
2026-09-18 66.94 10.49 0.16 23.92
2026-09-17 67.59 12.56 0.18 34.51
2026-09-16 67.41 10.28 0.16 23.53
2026-09-15 68.49 10.75 0.16 23.92
2026-09-14 68.91 10.88 0.17 24.41
2026-09-11 68.47 13.39 0.19 45.88
2026-09-10 67.62 16.24 0.22 50.98
2026-09-09 67.61 11.03 0.17 24.31
2026-09-08 67.9 6.37 0.12 9.02
2026-09-07 69 9.72 0.15 19.29
2026-09-04 69 9.18 0.15 18.04
2026-09-03 69.68 11.37 0.17 24.31
2026-09-02 69.21 16.49 0.22 49.02
2026-09-01 68.87 15.11 0.21 45.67
2026-08-31 68.96 11.97 0.18 28.85
2026-08-28 69.11 10.22 0.16 21.65
2026-08-27 68.88 24.01 0.3 65.75
2026-08-26 68.97 16.75 0.22 48.03
2026-08-25 69.1 -- -- --
2026-08-24 69.12 11.73 0.17 25.2
2026-08-21 68.94 6.53 0.12 9.02
2026-08-20 68.42 15.67 0.21 44.31
2026-08-19 68.93 94.39 0.99 99.61
2026-08-18 68 9.88 0.16 18.82
2026-08-17 67.42 11.95 0.18 26.77
2026-08-14 68.26 35.64 0.41 85.88
2026-08-13 68.44 31.21 0.37 76.08
2026-08-12 67.75 33.94 0.39 82.35
2026-08-11 67.73 31.81 0.37 76.86
2026-08-10 67.66 29.61 0.35 74.41
2026-08-07 67.3 23.2 0.29 62.35
2026-08-06 66.83 5.29 0.11 5.88
2026-08-05 66.73 4.77 0.11 4.31
2026-08-04 67.02 20.48 0.26 53.73
2026-08-03 66.12 8.74 0.14 14.96
2026-07-31 65.85 11.99 0.18 25.49
2026-07-30 65.68 11.24 0.17 21.57
2026-07-29 66.69 10.82 0.17 20.39
2026-07-28 66.6 4.44 0.1 2.75
2026-07-27 65.14 10.11 0.16 18.5
2026-07-24 64.55 12.57 0.18 26.27
2026-07-23 63.31 8.58 0.14 13.73
2026-07-22 63.53 5.18 0.11 3.92
2026-07-21 63.52 11.78 0.17 20.78
2026-07-20 63.62 11.59 0.17 20.47
2026-07-17 63.87 6.22 0.12 6.27
2026-07-16 64.16 14.84 0.21 36.86
2026-07-15 62.83 5.28 0.11 4.31
2026-07-14 62.77 4.55 0.1 2.75