Closed
⌘K
Sign in Sign up

Dine Brands Global DIN 28.41 0.5 1.79%

DIN Historical Options Analysis

Explore DIN (Dine Brands Global) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DIN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.70
4.36
Mean
34.39
Window
-82.3%
ATM IV z -1.67
0.36
Mean
0.54
Window
-6.5%
IV Percentile z -2.23
1.16
Mean
61.46
Window
-97.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.78
ATM IV 0.64 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.41 4.36 0.36 1.16
2026-09-18 27.91 12.49 0.45 11.58
2026-09-17 27.92 19.48 0.53 40.15
2026-09-16 27.48 15.4 0.48 23.55
2026-09-15 27.08 39.51 0.74 95.37
2026-09-14 29.01 38.34 0.73 94.57
2026-09-11 28.29 54.13 0.9 99.23
2026-09-10 28.23 31.65 0.66 89.96
2026-09-09 29.14 37.02 0.72 94.59
2026-09-08 30.86 19.21 0.52 40.15
2026-09-07 31.68 27.97 0.62 83.72
2026-09-04 31.68 25.06 0.59 70.66
2026-09-03 32.17 12.54 0.45 11.58
2026-09-02 32.82 10.5 0.43 6.56
2026-09-01 32.5 16.23 0.49 29.84
2026-08-31 33.08 18.19 0.51 35.41
2026-08-28 33.6 10.86 0.43 6.98
2026-08-27 33.34 9.86 0.42 5.81
2026-08-26 35.21 10.37 0.43 5.81
2026-08-25 35.43 3.84 0.36 0.78
2026-08-24 36.12 9.56 0.42 4.67
2026-08-21 35.83 0 0.32 0
2026-08-20 34.38 14.73 0.49 31.01
2026-08-19 33.79 29.14 0.65 88.37
2026-08-18 34.96 22.86 0.58 68.6
2026-08-17 34.99 16.56 0.51 36.19
2026-08-14 35.31 5.28 0.4 2.33
2026-08-13 34.75 13.03 0.48 23.26
2026-08-12 36.47 6.59 0.41 3.1
2026-08-11 35.84 12.28 0.47 16.28
2026-08-10 35.82 11.87 0.46 14.4
2026-08-07 35.69 13.59 0.48 24.81
2026-08-06 35.5 12.56 0.47 17.83
2026-08-05 35.75 10.46 0.45 6.98
2026-08-04 34.85 19.56 0.55 51.55
2026-08-03 36.08 17.66 0.53 39.69
2026-07-31 35.94 25.88 0.61 81.4
2026-07-30 36 27.32 0.63 85.27
2026-07-29 36.39 26.93 0.62 84.5
2026-07-28 36.08 21.69 0.57 63.95
2026-07-27 35.34 21.78 0.57 64.2
2026-07-24 34.09 22.68 0.58 67.05
2026-07-23 33.72 19.27 0.54 50.78
2026-07-22 34.82 20.48 0.56 56.98
2026-07-21 35.34 24.5 0.6 77.13
2026-07-20 34.22 36.12 0.72 94.94
2026-07-17 35.91 20.34 0.55 56.2
2026-07-16 36.36 16.34 0.51 33.72
2026-07-15 35.29 21.79 0.57 65.12
2026-07-14 35.68 21.31 0.56 62.79